Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Zcash

ZEC

~$133.14

45.25%

Ape and Pepe

APEPE

~$0.0000014

44.61%

Dash

DASH

~$33.94

30.66%

Largest Losers

STONKS

~$0.0051

-30.38%

SQD

~$0.16

-18.16%

Coding Dino

DINO

~$0.0022

-18.022%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0066%	0.0081%	0.016%	$ 175.8B	$ 126.5B
2	Bitcoin BTC	~$119,960		0.95%	2.11%	7.54%	$ 2.4T	$ 67.8B
3	Ethereum ETH	~$4,441.4		1.59%	2.59%	10.73%	$ 535.5B	$ 42.1B
4	USDC USDC	~$1		0.0088%	0.015%	0.01%	$ 74.1B	$ 11.8B
5	Solana SOL	~$227		1.45%	3.12%	11.96%	$ 123.4B	$ 8.6B
6	First Digital USD FDUSD	~$1		-0.15%	0.018%	0.0069%	$ 1.1B	$ 5.5B
7	XRP XRP	~$2.99		1.059%	1.67%	5.17%	$ 178.7B	$ 5.5B
8	Dogecoin DOGE	~$0.25		1.25%	3.95%	10.014%	$ 38.5B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.11%	0.14%	0.077%	$ 8B	$ 2.5B
10	BNB BNB	~$1,056.61		1.059%	3.6%	6.12%	$ 147B	$ 2.1B
11	Cardano ADA	~$0.85		1.2%	1.28%	7.99%	$ 31.1B	$ 1.6B
12	Litecoin LTC	~$118.93		0.96%	6.78%	13.52%	$ 9.1B	$ 1.5B
13	Zcash ZEC	~$133.14		-2.31%	45.25%	134.32%	$ 2.2B	$ 1.4B
14	Avalanche AVAX	~$30.01		0.65%	-1.71%	-0.64%	$ 12.7B	$ 1.4B
15	Sui SUI	~$3.55		1.18%	1.82%	11.15%	$ 12.8B	$ 1.3B
16	Aptos APT	~$5.01		0.4%	7.86%	21.98%	$ 3.5B	$ 1.2B
17	Wrapped SOL SOL	~$226.46		1.23%	3.048%	11.73%	$ 0	$ 1.1B
18	Wrapped BNB WBNB	~$1,056.72		1.13%	3.74%	6.12%	$ 1.3B	$ 1B
19	L2 Standard Bridged WETH (Base) WETH	~$4,438.7		1.33%	2.57%	10.79%	$ 770.2M	$ 948M
20	Chainlink LINK	~$22.37		1.28%	-0.046%	6.61%	$ 15.2B	$ 886.5M
21	USD1 USD1	~$1		0.0066%	0.0012%	-0.0064%	$ 2.7B	$ 741M
22	USDT0 USDT0	~$1		0.0011%	-0.023%	-0.012%	$ 7B	$ 685M
23	TRON TRX	~$0.34		0.15%	0.69%	1.89%	$ 32.4B	$ 634.3M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.053%	0.02%	0.0016%	$ 1.1B	$ 632.7M
25	Hyperliquid HYPE	~$49.17		0.69%	3.97%	18.58%	$ 13.3B	$ 614.6M
26	Pepe PEPE	~$0.00001		1.45%	3.056%	5.45%	$ 4.2B	$ 597.4M
27	Wrapped AVAX WAVAX	~$30.02		0.79%	-1.73%	-0.49%	$ 488.6M	$ 592.4M
28	Ethena USDe USDE	~$1.002		0.12%	0.11%	0.25%	$ 14.8B	$ 574.7M
29	Ethena ENA	~$0.62		0.79%	6.75%	8.31%	$ 4.3B	$ 559.6M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,439.15		1.39%	2.58%	10.65%	$ 644.6M	$ 460M
31	Pudgy Penguins PENGU	~$0.031		2.49%	-1.81%	10.5%	$ 2B	$ 450.2M
32	Coinbase Wrapped BTC CBBTC	~$119,840		0.84%	2.03%	7.5%	$ 7.6B	$ 439.3M
33	Dash DASH	~$33.94		-6.81%	30.66%	63.16%	$ 419.2M	$ 421.4M
34	Stellar XLM	~$0.4		1.026%	2.98%	10.78%	$ 12.8B	$ 414.7M
35	Bitcoin Cash BCH	~$588.16		0.36%	0.9%	7.017%	$ 11.7B	$ 396.9M
36	Aave AAVE	~$283.65		0.98%	-0.99%	5.65%	$ 4.3B	$ 394.8M
37	Quq QUQ	~$0.0022		0.041%	-11.95%	-11.92%	$ 0	$ 392.5M
38	Uniswap UNI	~$8.15		1.22%	2.21%	6.032%	$ 4.9B	$ 347.5M
39	Wrapped Bitcoin WBTC	~$119,839		1.057%	2.2%	7.64%	$ 15.2B	$ 347.4M
40	Polkadot DOT	~$4.24		0.55%	4.12%	7.21%	$ 6.4B	$ 322.1M
41	Mantle MNT	~$1.97		0.93%	2.82%	22.91%	$ 6.4B	$ 316.7M
42	THORChain RUNE	~$1.21		0.89%	1.46%	5.76%	$ 424.6M	$ 311.9M
43	Monero XMR	~$334.99		1.15%	10.21%	12.46%	$ 6.2B	$ 306.6M
44	NEAR Protocol NEAR	~$2.88		1.12%	1.54%	0.22%	$ 3.6B	$ 305.2M
45	Bonk BONK	~$0.00002		1.87%	-0.88%	3.14%	$ 1.6B	$ 297M
46	WETH WETH	~$4,437.81		1.28%	2.49%	10.61%	$ 10.9B	$ 270.1M
47	Worldcoin WLD	~$1.32		1.32%	0.77%	5.13%	$ 2.8B	$ 260.6M
48	Hedera HBAR	~$0.23		1.29%	1.64%	4.7%	$ 9.6B	$ 256.7M
49	RedStone RED	~$0.52		1.54%	18.73%	6.21%	$ 145.2M	$ 255.5M
50	Eigenlayer EIGEN	~$1.65		0.45%	10.81%	-4.21%	$ 630.2M	$ 243.3M
51	Arbitrum ARB	~$0.44		1.27%	1.99%	5.18%	$ 2.4B	$ 242.6M
52	Cosmos Hub ATOM	~$4.23		0.54%	0.85%	3.33%	$ 2B	$ 234.1M
53	Synthetix Network SNX	~$1.25		-2.57%	14.0039%	52.24%	$ 430.8M	$ 233.9M
54	Fartcoin FARTCOIN	~$0.67		2.03%	2.75%	16.044%	$ 671.7M	$ 225.2M
55	Official Trump TRUMP	~$7.68		0.88%	1.51%	0.87%	$ 1.5B	$ 223.7M
56	Tether Gold XAUT	~$3,830.86		-0.34%	-0.81%	2.94%	$ 1.4B	$ 220.9M
57	Shiba Inu SHIB	~$0.000013		1.12%	1.79%	4.92%	$ 7.4B	$ 205.2M
58	Wrapped HYPE WHYPE	~$49.07		0.32%	3.8%	18.14%	$ 429.4M	$ 203.8M
59	Optimism OP	~$0.72		1.078%	3.8%	7.94%	$ 1.3B	$ 198.6M
60	Ondo ONDO	~$0.95		1.62%	1.52%	5.075%	$ 3B	$ 189.5M
61	UGOLD Inc. UGOLD	~$3,993.84		0.67%	0.68%	2.13%	$ 0	$ 173.6M
62	Filecoin FIL	~$2.33		0.59%	3.29%	5.88%	$ 1.6B	$ 173.3M
63	Sonic S	~$0.28		0.58%	2.93%	18.56%	$ 1.1B	$ 167.5M
64	Horizen ZEN	~$10.41		-2.66%	22.18%	60.075%	$ 180.6M	$ 166.7M
65	Coin98 C98	~$0.061		-2.69%	25.75%	32.4%	$ 61.2M	$ 166.2M
66	PAX Gold PAXG	~$3,842.61		-0.02%	-0.93%	2.79%	$ 1.1B	$ 166.1M
67	SuperVerse SUPER	~$0.66		1.42%	7.66%	28.89%	$ 411.6M	$ 165.9M
68	Bitget Token BGB	~$5.26		0.19%	0.33%	0.24%	$ 3.7B	$ 165M
69	dogwifhat WIF	~$0.77		1.54%	2.57%	1.57%	$ 770.8M	$ 157.4M
70	Ethena Staked USDe SUSDE	~$1.2		-0.0059%	0.021%	0.34%	$ 5.9B	$ 153.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,735		0.9%	2.076%	7.46%	$ 978.9M	$ 153M
72	Toncoin TON	~$2.8		0.23%	1.27%	0.97%	$ 7B	$ 148.5M
73	Cronos CRO	~$0.22		1.19%	8.48%	16.53%	$ 7.5B	$ 139.2M
74	Dai DAI	~$1		0.018%	0.029%	0.2%	$ 4.5B	$ 135.9M
75	Sei SEI	~$0.29		1.042%	-0.53%	4.96%	$ 1.8B	$ 135.2M
76	LayerZero ZRO	~$2.29		0.25%	12.042%	11.7%	$ 253.8M	$ 132.9M
77	Zora ZORA	~$0.059		-0.62%	12.9%	-0.65%	$ 264.1M	$ 129.8M
78	Ether.fi ETHFI	~$1.56		2.021%	8.46%	-2.17%	$ 803M	$ 122.4M
79	Binance Bitcoin BTCB	~$119,955		0.86%	2.23%	7.65%	$ 0	$ 121.5M
80	Starknet STRK	~$0.16		-0.9%	7.46%	30.45%	$ 668.3M	$ 121.5M
81	Curve DAO CRV	~$0.73		1.36%	1.46%	9.76%	$ 1B	$ 119.9M
82	Ethereum Classic ETC	~$19.71		0.86%	3.25%	7.39%	$ 3B	$ 119M
83	Lido DAO LDO	~$1.22		1.11%	4.64%	11.99%	$ 1.1B	$ 116.1M
84	Orderly Network ORDER	~$0.37		2.000048%	0.53%	82.061%	$ 114.7M	$ 113.1M
85	OKB OKB	~$192.68		0.025%	0.71%	3.77%	$ 4B	$ 112.6M
86	Virtuals Protocol VIRTUAL	~$1.12		1.5%	2.93%	6.66%	$ 732.8M	$ 109.2M
87	Bio Protocol BIO	~$0.14		2.37%	-7.92%	6.87%	$ 277.6M	$ 104.9M
88	Algorand ALGO	~$0.22		0.53%	1.12%	5.61%	$ 1.9B	$ 103.1M
89	AICell AICELL	~$0.0025		0.14%	-0.0011%	0.085%	$ 0	$ 102.5M
90	Pendle PENDLE	~$4.92		0.45%	3.27%	7.83%	$ 832.2M	$ 100.9M
91	Chiliz CHZ	~$0.046		0.43%	3.49%	15.83%	$ 457M	$ 97.5M
92	PayPal USD PYUSD	~$1		-0.019%	0.021%	0.048%	$ 2.4B	$ 96.6M
93	POL (ex-MATIC) POL	~$0.24		1.25%	1.046%	7.29%	$ 2.5B	$ 96M
94	Injective INJ	~$12.59		1.31%	1.1%	5.69%	$ 1.2B	$ 90.9M
95	Story IP	~$9.05		1.63%	0.64%	3.87%	$ 2.8B	$ 89.3M
96	Celestia TIA	~$1.47		1.27%	2.42%	4.058%	$ 1.2B	$ 87.1M
97	Artificial Superintelligence Alliance FET	~$0.59		0.83%	1.3%	1.61%	$ 1.5B	$ 86.3M
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$119,771		0.72%	2.01%	7.46%	$ 548.4M	$ 85.6M
99	Ripple USD RLUSD	~$1		-0.043%	-0.01%	0.019%	$ 789.5M	$ 85.4M
100	Reserve Rights RSR	~$0.0068		1.3%	12.64%	18.029%	$ 408.4M	$ 85.1M