Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.005

113.5%

Hey Anon

ANON

~$1.77

52.99%

Ultra

UOS

~$0.011

37.51%

Largest Losers

AI Rig Complex

ARC

~$0.035

-27.0085%

Assemble Protocol

ASM

~$0.0097

-20.48%

Wen

WEN

~$0.000009

-19.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	-0.025%	-0.039%	$ 186.3B	$ 77.9B
2	Bitcoin BTC	~$85,731		-0.92%	-1.86%	-7.27%	$ 1.7T	$ 47.6B
3	Ethereum ETH	~$2,807.56		-1.48%	-4.23%	-17.2%	$ 339B	$ 25.4B
4	USDC USDC	~$1		-0.0067%	-0.017%	0.0016%	$ 78.1B	$ 12.7B
5	Solana SOL	~$122.13		-1.021%	-3.84%	-10.67%	$ 68.6B	$ 5.7B
6	XRP XRP	~$1.85		-1.12%	-3.33%	-10.48%	$ 112.2B	$ 3.2B
7	BNB BNB	~$836.89		-0.96%	-3.62%	-6.83%	$ 115.3B	$ 2.6B
8	First Digital USD FDUSD	~$1		-0.029%	-0.039%	-0.029%	$ 518M	$ 1.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.035%	-0.066%	-0.038%	$ 9B	$ 1.4B
10	Dogecoin DOGE	~$0.13		-1.32%	-4.55%	-14.033%	$ 19.1B	$ 1.3B
11	Sui SUI	~$1.41		-1.7%	-6.04%	-14.69%	$ 5.3B	$ 875.2M
12	Wrapped SOL SOL	~$122.22		-1.079%	-3.79%	-10.56%	$ 1.5B	$ 698M
13	L2 Standard Bridged WETH (Base) WETH	~$2,804.23		-1.56%	-4.45%	-17.2%	$ 580.3M	$ 667.5M
14	Zcash ZEC	~$380.48		-3.091%	-4.49%	-12.41%	$ 6.3B	$ 661.8M
15	Cardano ADA	~$0.37		-1.38%	-4.67%	-20.68%	$ 13.5B	$ 652.2M
16	Chainlink LINK	~$12.21		-1.12%	-5.0085%	-15.07%	$ 8.5B	$ 625.8M
17	TRON TRX	~$0.28		-0.13%	-0.41%	0.49%	$ 26.4B	$ 610.4M
18	Coinbase Wrapped BTC CBBTC	~$85,672		-0.93%	-2.0099%	-7.68%	$ 6.3B	$ 508.2M
19	Hyperliquid HYPE	~$24.9		-1.96%	-7.4%	-14.067%	$ 6.8B	$ 494.9M
20	Litecoin LTC	~$75.6		-1.5%	-4.25%	-11.088%	$ 5.8B	$ 486.3M
21	Wrapped BNB WBNB	~$837.31		-0.84%	-3.6%	-6.76%	$ 1.1B	$ 472M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,803.85		-1.59%	-4.37%	-16.88%	$ 508.1M	$ 405.8M
23	Avalanche AVAX	~$11.79		-1.51%	-3.51%	-17.78%	$ 5.1B	$ 404.1M
24	USD1 USD1	~$1		0.01%	0.013%	0.0091%	$ 2.7B	$ 402.5M
25	Wrapped Bitcoin WBTC	~$85,583		-0.7%	-1.96%	-7.37%	$ 10.7B	$ 344M
26	Pepe PEPE	~$0.0000039		-0.89%	-5.14%	-19.26%	$ 1.6B	$ 336.3M
27	USDT0 USDT0	~$1		0.005%	0.0093%	0.026%	$ 4.2B	$ 334.4M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.009%	-0.013%	0.021%	$ 1.3B	$ 330M
29	Aave AAVE	~$177.89		-1.35%	-3.97%	-11.89%	$ 2.7B	$ 320.5M
30	Bitcoin Cash BCH	~$546.49		-1.064%	-0.4%	-4.36%	$ 10.9B	$ 305.3M
31	Tether Gold XAUT	~$4,349.24		0.0097%	0.87%	3.87%	$ 2.3B	$ 278.4M
32	Uniswap UNI	~$4.93		-1.041%	-4.63%	-12.87%	$ 3.1B	$ 275.1M
33	Ethena ENA	~$0.2		-1.23%	-7.46%	-24.77%	$ 1.5B	$ 229.9M
34	Quq QUQ	~$0.003		-0.00074%	-0.1%	-0.00056%	$ 3M	$ 219.2M
35	NEAR Protocol NEAR	~$1.48		-1.42%	-5.16%	-17.25%	$ 1.9B	$ 210M
36	Aptos APT	~$1.5		-1.21%	-5.49%	-16.92%	$ 1.1B	$ 199.7M
37	Polkadot DOT	~$1.81		-1.24%	-4.65%	-19.54%	$ 3B	$ 198.9M
38	Mantle MNT	~$1.24		-1.45%	-0.56%	6.67%	$ 4B	$ 184.2M
39	Official Trump TRUMP	~$5.15		-0.81%	-1.5%	-11.61%	$ 1B	$ 173.1M
40	Pudgy Penguins PENGU	~$0.0094		-1.91%	-5.59%	-22.81%	$ 593.8M	$ 169.9M
41	Monero XMR	~$422.64		0.1%	-1.63%	4.85%	$ 7.8B	$ 168.4M
42	PAX Gold PAXG	~$4,351.99		-0.0033%	0.74%	3.55%	$ 1.5B	$ 162M
43	Wrapped AVAX WAVAX	~$11.8		-1.41%	-3.52%	-17.76%	$ 208.1M	$ 150.2M
44	Bittensor TAO	~$237.14		-0.84%	-9.3%	-20.58%	$ 2.3B	$ 147.9M
45	Wrapped HYPE WHYPE	~$24.81		-2.095%	-7.61%	-15.33%	$ 241.4M	$ 146.5M
46	dogwifhat WIF	~$0.35		-1.56%	-5.27%	-13.36%	$ 354.8M	$ 144.5M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$85,447		-0.85%	-2.075%	-7.6%	$ 694.7M	$ 143M
48	Stellar XLM	~$0.21		-0.52%	-4.4%	-16.81%	$ 6.8B	$ 142.6M
49	Arbitrum ARB	~$0.18		-1.87%	-7.18%	-16.82%	$ 1.1B	$ 137.3M
50	Filecoin FIL	~$1.22		-2.26%	-4.63%	-19.08%	$ 887.1M	$ 136M
51	PayPal USD PYUSD	~$1		-0.027%	0.025%	-0.019%	$ 3.9B	$ 124.3M
52	Toncoin TON	~$1.47		-1.14%	-4.9%	-11.16%	$ 3.6B	$ 120.8M
53	Ethena USDe USDE	~$1		-0.1%	-0.078%	-0.1%	$ 6.4B	$ 120.8M
54	Worldcoin WLD	~$0.5		-0.98%	-5.34%	-20.5%	$ 1.2B	$ 120.2M
55	Shiba Inu SHIB	~$0.0000075		-0.92%	-4.44%	-12.56%	$ 4.4B	$ 115.4M
56	Binance Bitcoin BTCB	~$85,827		-0.79%	-1.79%	-7.14%	$ 0	$ 113.9M
57	Terra LUNA	~$0.12		-1.92%	-5.81%	-47.58%	$ 82M	$ 110M
58	Fartcoin FARTCOIN	~$0.31		-2.52%	-9.55%	-15.22%	$ 308.8M	$ 108.2M
59	Dai DAI	~$1		-0.073%	-0.033%	-0.14%	$ 4.3B	$ 105.1M
60	Four FORM	~$0.37		-1.99%	-10.46%	13.0065%	$ 141.3M	$ 102.4M
61	KOGE KOGE	~$47.9		-0.11%	-0.19%	-0.2%	$ 162M	$ 100.9M
62	Bonk BONK	~$0.0000081		-1.32%	-5.035%	-15.31%	$ 674.8M	$ 100.2M
63	Hedera HBAR	~$0.11		-1.4%	-4.33%	-20.79%	$ 4.6B	$ 99.1M
64	PancakeSwap CAKE	~$1.85		-1.72%	-9.44%	-21.019%	$ 621.7M	$ 99M
65	WETH WETH	~$2,807.46		-1.46%	-4.44%	-16.71%	$ 7.3B	$ 94.5M
66	MANTRA OM	~$0.073		-1.49%	-10.6%	-3.86%	$ 83.1M	$ 89.9M
67	Binance-Peg WETH WETH	~$2,807.31		-1.43%	-4.17%	-17.17%	$ 1.7B	$ 87M
68	WhiteBIT Coin WBT	~$58		-0.98%	0.37%	-8.43%	$ 12.4B	$ 83.2M
69	Curve DAO CRV	~$0.35		-0.33%	-2.67%	-14.022%	$ 507.4M	$ 82.6M
70	Virtuals Protocol VIRTUAL	~$0.68		-2.37%	-4.08%	-21.19%	$ 450M	$ 82.3M
71	Optimism OP	~$0.27		-1.55%	-6.15%	-17.57%	$ 532.6M	$ 81.7M
72	Dash DASH	~$38.3		-2.49%	-6.69%	-21.13%	$ 479.6M	$ 80.4M
73	Sei SEI	~$0.11		-0.51%	-4.36%	-22.55%	$ 736.9M	$ 78.7M
74	pippin PIPPIN	~$0.41		1.78%	16.19%	18.33%	$ 412.5M	$ 74.4M
75	Ethereum Classic ETC	~$12.02		-0.92%	-5.8%	-12.67%	$ 1.9B	$ 74.4M
76	Eigenlayer EIGEN	~$0.38		-1.53%	-7.46%	-23.67%	$ 186.6M	$ 73.6M
77	Artificial Superintelligence Alliance FET	~$0.21		1%	-7.0021%	-21.64%	$ 536.2M	$ 72.6M
78	Ripple USD RLUSD	~$1		-0.021%	-0.0011%	0.048%	$ 1.3B	$ 71.1M
79	POL (ex-MATIC) POL	~$0.11		-0.63%	-5.22%	-14.79%	$ 1.1B	$ 70.4M
80	Internet Computer ICP	~$2.89		-0.99%	-5.52%	-17.86%	$ 1.6B	$ 68.4M
81	Injective INJ	~$4.62		-1.075%	-6.54%	-20.23%	$ 461.9M	$ 64.1M
82	Ondo ONDO	~$0.39		-1.52%	-5.6%	-22.4%	$ 1.2B	$ 62.7M
83	crvUSD CRVUSD	~$1		-0.024%	-0.32%	-0.037%	$ 328.6M	$ 62.7M
84	Websea WBS	~$1.65		-0.31%	3.69%	-0.24%	$ 0	$ 60.6M
85	Terra Luna Classic LUNC	~$0.000039		-2.61%	-2.25%	-41.087%	$ 214.8M	$ 60.4M
86	Lido DAO LDO	~$0.52		-1.19%	-6.54%	-18.58%	$ 460.5M	$ 60.1M
87	Starknet STRK	~$0.088		-1.37%	-7.14%	-20.42%	$ 438.8M	$ 57.3M
88	Groestlcoin GRS	~$0.19		0.41%	3.51%	25.35%	$ 17.2M	$ 56.9M
89	Velo VELO	~$0.0056		-1.43%	-6.64%	-12.43%	$ 99.1M	$ 56.8M
90	Syrup SYRUP	~$0.28		-0.2%	8.84%	2.6%	$ 323.2M	$ 54.7M
91	Cosmos Hub ATOM	~$1.93		-1.2%	-3.99%	-15.62%	$ 935.6M	$ 54M
92	Bitget Token BGB	~$3.45		-0.24%	-2.032%	-3.77%	$ 2.4B	$ 51.4M
93	TerraClassicUSD USTC	~$0.0078		-1.39%	14.55%	-28.63%	$ 43.5M	$ 50.4M
94	Celestia TIA	~$0.48		-1.21%	-5.41%	-22.36%	$ 413.3M	$ 49.6M
95	Wrapped Tron WTRX	~$0.28		-0.19%	-0.45%	0.68%	$ 0	$ 48.4M
96	Pendle PENDLE	~$1.86		-2.56%	-7.74%	-22.02%	$ 304.7M	$ 47.6M
97	Act I The AI Prophecy ACT	~$0.024		-1.27%	19.97%	15.78%	$ 23M	$ 46.9M
98	Zora ZORA	~$0.048		-0.13%	-0.92%	-5.3%	$ 213.7M	$ 46.6M
99	THORChain RUNE	~$0.58		-1.32%	-5.083%	-16.33%	$ 204.1M	$ 44.9M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.44		-0.75%	-2.1%	-6.65%	$ 1.5B	$ 44.5M