Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

Orderly Network

ORDER

~$0.24

47.55%

Sun Token

SUN

~$0.033

40.9%

Tutorial

TUT

~$0.097

32.56%

Largest Losers

nuit

NUIT

~$0.0087

-18.42%

TROLL

~$0.1

-16.22%

Hivemapper

HONEY

~$0.016

-14.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0065%	0.0041%	-0.021%	$ 171.5B	$ 62.2B
2	Bitcoin BTC	~$115,900		-0.031%	-0.26%	-0.1%	$ 2.3T	$ 26.8B
3	Ethereum ETH	~$4,466.64		-0.12%	-1.16%	-5.42%	$ 539B	$ 21.3B
4	USDC USDC	~$1		-0.00053%	0.001%	-0.015%	$ 74B	$ 11B
5	Solana SOL	~$237.67		-0.32%	-1.36%	-1.86%	$ 129B	$ 5.7B
6	XRP XRP	~$2.99		-0.12%	-1.72%	-5.88%	$ 178.4B	$ 3.5B
7	First Digital USD FDUSD	~$1		-0.05%	0.027%	-0.093%	$ 1.1B	$ 3.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	-0.041%	-0.023%	$ 6.8B	$ 2.8B
9	Dogecoin DOGE	~$0.26		-0.14%	-2.28%	-10.53%	$ 40B	$ 2.4B
10	BNB BNB	~$1,000.55		-0.16%	1.18%	6.25%	$ 139.3B	$ 1.7B
11	Cardano ADA	~$0.89		-0.013%	-0.6%	-5.5%	$ 32.6B	$ 1.4B
12	Sui SUI	~$3.65		0.15%	-2.44%	-4.55%	$ 13B	$ 1.2B
13	Avalanche AVAX	~$33		-0.33%	-3.44%	8.36%	$ 13.9B	$ 985.9M
14	Wrapped BNB WBNB	~$1,000.51		-0.1%	1.17%	6.15%	$ 1.3B	$ 915.1M
15	Wrapped SOL SOL	~$237.61		-0.32%	-1.37%	-1.85%	$ 0	$ 779.2M
16	TRON TRX	~$0.35		-0.16%	0.15%	-1.58%	$ 32.9B	$ 700.6M
17	Chainlink LINK	~$23.19		-0.49%	-2.76%	-8.3%	$ 15.7B	$ 699.1M
18	Sun Token SUN	~$0.033		-7.67%	40.9%	56.19%	$ 637.5M	$ 650.2M
19	Aptos APT	~$4.63		0.19%	0.34%	-2.03%	$ 3.2B	$ 589.1M
20	Wrapped AVAX WAVAX	~$33.01		-0.32%	-3.26%	9.41%	$ 482.3M	$ 586.9M
21	KOGE KOGE	~$48.05		0.081%	0.027%	0.041%	$ 162.4M	$ 522.5M
22	L2 Standard Bridged WETH (Base) WETH	~$4,468.72		-0.038%	-1.17%	-5.39%	$ 831.3M	$ 491M
23	Pepe PEPE	~$0.000011		0.04%	-2.73%	-12.71%	$ 4.5B	$ 441.4M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.014%	-0.0093%	-0.083%	$ 1B	$ 402.8M
25	Litecoin LTC	~$113.99		0.041%	-1.68%	-5.45%	$ 8.7B	$ 397.9M
26	Ethena ENA	~$0.67		-0.19%	0.11%	-14.054%	$ 4.6B	$ 376.4M
27	NEAR Protocol NEAR	~$3.1		0.49%	-2.47%	7.48%	$ 3.9B	$ 358.7M
28	Polkadot DOT	~$4.35		-0.18%	-3.19%	-4.85%	$ 6.6B	$ 352.9M
29	Hyperliquid HYPE	~$55.28		-0.19%	-1.57%	-2.31%	$ 15B	$ 348.8M
30	Trust Wallet TWT	~$1.3		6.62%	16.28%	58.18%	$ 535.6M	$ 329.7M
31	Aave AAVE	~$295.75		-0.25%	-3.088%	-7.17%	$ 4.5B	$ 308.1M
32	Mantle MNT	~$1.71		0.58%	0.83%	0.17%	$ 5.6B	$ 303.6M
33	USDT0 USDT0	~$1		-0.014%	0.039%	0.075%	$ 2.9B	$ 300.4M
34	World of Dypians WOD	~$0.076		-0.26%	12.27%	8.75%	$ 21.3M	$ 300.1M
35	Pudgy Penguins PENGU	~$0.034		-0.37%	-5.62%	-8.74%	$ 2.2B	$ 297.5M
36	USD1 USD1	~$1.001		0.037%	0.062%	0.094%	$ 2.7B	$ 289.2M
37	Bitcoin Cash BCH	~$600.86		-0.3%	-1.011%	-0.46%	$ 12B	$ 288M
38	Arbitrum ARB	~$0.49		0.037%	-2.54%	-11.73%	$ 2.6B	$ 267M
39	Bonk BONK	~$0.000023		-0.24%	-4.42%	-13.44%	$ 1.8B	$ 264.3M
40	Story IP	~$10.74		1.9%	3.22%	12.051%	$ 3.3B	$ 258.7M
41	Tutorial TUT	~$0.097		-6.25%	32.56%	41.34%	$ 81.4M	$ 255.9M
42	Worldcoin WLD	~$1.53		0.51%	0.58%	-5.85%	$ 3.1B	$ 240.9M
43	Bitget Token BGB	~$5.22		0.2%	2.069%	4.62%	$ 3.7B	$ 236.2M
44	WETH WETH	~$4,466.7		-0.12%	-1.18%	-5.43%	$ 11.3B	$ 232.8M
45	Uniswap UNI	~$9.16		-0.24%	-1.62%	-11.2%	$ 5.5B	$ 222.7M
46	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,466.72		-0.1%	-1.2%	-5.47%	$ 661.8M	$ 215.1M
47	Bio Protocol BIO	~$0.18		0.76%	3.33%	6.64%	$ 348.4M	$ 203.8M
48	Hedera HBAR	~$0.24		0.33%	0.73%	-3.92%	$ 10.3B	$ 194.6M
49	Official Trump TRUMP	~$8.46		0.066%	-0.32%	-9.41%	$ 1.7B	$ 191.4M
50	Fartcoin FARTCOIN	~$0.77		-0.25%	-13.6%	-20.71%	$ 765.9M	$ 190.9M
51	UGOLD Inc. UGOLD	~$3,900.89		-0.0083%	0.41%	1.53%	$ 0	$ 186.5M
52	Coinbase Wrapped BTC CBBTC	~$115,943		-0.036%	-0.2%	-0.11%	$ 6.9B	$ 179.8M
53	Ethena USDe USDE	~$1.001		-0.00022%	0.0058%	-0.075%	$ 14.1B	$ 177.2M
54	PancakeSwap CAKE	~$2.81		0.27%	5.038%	5.37%	$ 968.8M	$ 165.5M
55	Shiba Inu SHIB	~$0.000013		0.2%	-0.67%	-10.71%	$ 7.6B	$ 162.2M
56	Stellar XLM	~$0.39		-0.13%	-0.011%	-5.2%	$ 12.4B	$ 159.3M
57	Quq QUQ	~$0.0017		-0.063%	4.99%	50.84%	$ 0	$ 154.9M
58	dogwifhat WIF	~$0.89		0.016%	-3.17%	-9.45%	$ 888.6M	$ 151.6M
59	Ondo ONDO	~$1.018		-0.042%	-2.21%	-8.86%	$ 3.2B	$ 145.6M
60	ai16z AI16Z	~$0.11		0.21%	-2.82%	-11.38%	$ 124.9M	$ 128.8M
61	Wrapped HYPE WHYPE	~$55.25		-0.31%	-1.63%	-1.65%	$ 359.1M	$ 127.7M
62	Curve DAO CRV	~$0.78		0.37%	-0.9%	-9.2%	$ 1.1B	$ 123.5M
63	Eigenlayer EIGEN	~$1.83		-0.56%	-1.89%	12.65%	$ 618.2M	$ 122.9M
64	Aethir ATH	~$0.061		-0.39%	-3.33%	13.4%	$ 742.6M	$ 119.6M
65	Optimism OP	~$0.8		0.36%	-1.19%	-3.38%	$ 1.4B	$ 117.9M
66	Wrapped Bitcoin WBTC	~$115,952		-0.047%	-0.1%	0.12%	$ 14.7B	$ 116.6M
67	Sei SEI	~$0.32		0.021%	-3.037%	-8%	$ 2B	$ 111M
68	Zcash ZEC	~$49.67		0.28%	1.7%	-0.43%	$ 809.5M	$ 109.9M
69	Sonic S	~$0.28		-0.33%	-6.19%	-12.67%	$ 1.1B	$ 109.3M
70	BounceBit BB	~$0.2		1.56%	6.72%	22.29%	$ 81.6M	$ 104.6M
71	Immutable IMX	~$0.83		0.019%	-3.73%	23.91%	$ 1.6B	$ 102.5M
72	Omni Network OMNI	~$4.18		-0.7%	0.34%	16.46%	$ 165.2M	$ 102.2M
73	Toncoin TON	~$3.09		-0.028%	-1.17%	-5.15%	$ 7.9B	$ 99.1M
74	Filecoin FIL	~$2.45		-0.12%	-2.63%	-6.45%	$ 1.7B	$ 99M
75	Ether.fi ETHFI	~$1.5		0.41%	-3.2%	3.26%	$ 769.4M	$ 96.6M
76	Pendle PENDLE	~$5.07		0.42%	0.69%	-4.018%	$ 862M	$ 93.9M
77	Ripple USD RLUSD	~$1		0.0081%	0.013%	0.0044%	$ 729.7M	$ 93.1M
78	Test TST	~$0.043		-1.34%	-4.55%	48.19%	$ 40.7M	$ 91.1M
79	JUST JST	~$0.035		-0.97%	5.44%	1.16%	$ 347.2M	$ 82.5M
80	Cosmos Hub ATOM	~$4.46		-0.04%	-2.66%	-8.37%	$ 2.1B	$ 78.3M
81	POL (ex-MATIC) POL	~$0.25		-0.21%	-0.93%	-11.41%	$ 2.6B	$ 76.9M
82	OKB OKB	~$191.52		-0.0095%	-0.12%	-7.11%	$ 4B	$ 76.5M
83	Pyth Network PYTH	~$0.17		0.88%	1.89%	-4.088%	$ 990.2M	$ 76.5M
84	DeXe DEXE	~$8.79		0.88%	6.85%	25.12%	$ 502.2M	$ 76.2M
85	Monero XMR	~$297.61		0.87%	-0.73%	2.91%	$ 5.5B	$ 74.9M
86	Virtuals Protocol VIRTUAL	~$1.26		-0.036%	-2.012%	-9.3%	$ 829.2M	$ 74.6M
87	GALA GALA	~$0.017		0.13%	-2.29%	-6.87%	$ 797.2M	$ 74.5M
88	SKALE SKL	~$0.028		-2.92%	3.95%	-6.19%	$ 167.2M	$ 69M
89	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,809		0.12%	-0.26%	-0.19%	$ 539.8M	$ 68.5M
90	Dai DAI	~$1		-0.017%	0.08%	0.05%	$ 4.6B	$ 68.2M
91	Lido DAO LDO	~$1.26		-0.18%	-1.53%	-4.61%	$ 1.1B	$ 68.1M
92	Celestia TIA	~$1.71		-0.017%	-2.59%	-9.52%	$ 1.3B	$ 67.9M
93	Injective INJ	~$13.76		-0.14%	-3.42%	-7.058%	$ 1.3B	$ 67.3M
94	Algorand ALGO	~$0.23		0.15%	-1.95%	-7.22%	$ 2.1B	$ 67.1M
95	Binance Bitcoin BTCB	~$115,842		-0.086%	-0.41%	-0.21%	$ 0	$ 66.5M
96	Bridged Wrapped Ether (Linea) WETH	~$4,466.04		-0.13%	-1.2%	-5.42%	$ 0	$ 65.5M
97	Saros SAROS	~$0.42		0.45%	3.55%	16.95%	$ 1.1B	$ 63.7M
98	Mubarak MUBARAK	~$0.04		0.083%	11.023%	16.78%	$ 40.5M	$ 62.4M
99	Moo Deng MOODENG	~$0.17		0.14%	-2.42%	-20.16%	$ 171.9M	$ 61M
100	PAX Gold PAXG	~$3,689.67		-0.02%	0.94%	1.45%	$ 1.1B	$ 60.8M