Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,042,580,459,921

Market Cap

$264,274,147,261

24h Trading Volume

Largest Gainers

World Friendship Cash

WFCA

~$0.049

37.98%

LOFI

~$0.019

30.51%

Merlin Chain

MERL

~$0.15

25.55%

Largest Losers

Ape and Pepe

APEPE

~$0.0000018

-27.77%

Fistbump

FIST

~$1.87

-27.12%

Dolomite

DOLO

~$0.2

-16.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0044%	0.0058%	-0.0049%	$ 168B	$ 98.6B
2	Bitcoin BTC	~$110,679		-0.21%	1.32%	0.79%	$ 2.2T	$ 53.1B
3	Ethereum ETH	~$4,298.52		-0.55%	-1.13%	-4.77%	$ 519.3B	$ 36.5B
4	USDC USDC	~$1		0.0032%	0.013%	0.0085%	$ 71.8B	$ 11.2B
5	Solana SOL	~$205.88		0.54%	3.33%	6.6%	$ 111.4B	$ 8.5B
6	XRP XRP	~$2.82		0.39%	2.18%	-4.79%	$ 167.5B	$ 7.8B
7	Dogecoin DOGE	~$0.21		-0.19%	-0.42%	-1.4%	$ 32B	$ 2.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0081%	-0.012%	-0.04%	$ 6.8B	$ 2B
9	First Digital USD FDUSD	~$1		0.026%	0.16%	0.51%	$ 1.2B	$ 1.8B
10	Cardano ADA	~$0.82		0.2%	1.14%	-4.43%	$ 29.8B	$ 1.6B
11	BNB BNB	~$850.28		-0.038%	0.37%	-0.36%	$ 118.4B	$ 1.4B
12	Wrapped SOL SOL	~$206.17		0.68%	3.5%	6.8%	$ 0	$ 1.3B
13	Chainlink LINK	~$23.05		0.053%	1.23%	-4.17%	$ 15.6B	$ 1.2B
14	Sui SUI	~$3.26		-0.067%	1.17%	-4.34%	$ 11.6B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,301.54		-0.43%	-1.066%	-4.8%	$ 837.4M	$ 992.3M
16	TRON TRX	~$0.34		-0.24%	0.16%	-3.67%	$ 31.9B	$ 946.6M
17	Ethena ENA	~$0.68		-0.31%	7.14%	8.33%	$ 4.5B	$ 934.2M
18	Avalanche AVAX	~$23.9		0.04%	1.78%	0.61%	$ 10.1B	$ 760.6M
19	Pepe PEPE	~$0.0000097		-0.14%	1.4%	-3.27%	$ 4.1B	$ 685.6M
20	USD1 USD1	~$1		0.043%	0.011%	-0.072%	$ 2.6B	$ 651.1M
21	Bitget Token BGB	~$5.07		-0.36%	8.36%	10.1%	$ 5.8B	$ 650.9M
22	Wrapped Bitcoin WBTC	~$110,547		-0.29%	1.22%	0.56%	$ 14.1B	$ 618.9M
23	Coinbase Wrapped BTC CBBTC	~$110,716		-0.18%	1.35%	0.76%	$ 6.1B	$ 577.5M
24	Litecoin LTC	~$110.11		-0.26%	1.15%	-2.29%	$ 8.4B	$ 566.7M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,297.37		-0.58%	-1.15%	-5.37%	$ 645.6M	$ 546.4M
26	Official Trump TRUMP	~$8.38		0.26%	-0.54%	-0.089%	$ 1.7B	$ 535.5M
27	Aave AAVE	~$312.93		0.065%	1.82%	-4.57%	$ 4.8B	$ 519.4M
28	KOGE KOGE	~$48		0.0054%	0.014%	0.0088%	$ 162.2M	$ 512.5M
29	Wrapped BNB WBNB	~$849.94		-0.02%	0.33%	-0.13%	$ 1.2B	$ 471.7M
30	USDT0 USDT0	~$1.001		0.063%	0.056%	0.11%	$ 2.8B	$ 436.1M
31	Bitcoin Cash BCH	~$584.02		-0.25%	7.3%	8.5%	$ 11.6B	$ 423.2M
32	Aptos APT	~$4.29		-0.35%	1.68%	-1.44%	$ 2.9B	$ 420.3M
33	Arbitrum ARB	~$0.49		-0.18%	0.73%	-7.83%	$ 2.6B	$ 389.9M
34	Wrapped AVAX WAVAX	~$23.9		-0.038%	1.74%	0.77%	$ 372M	$ 378.4M
35	Hyperliquid HYPE	~$44.04		-0.23%	-0.028%	-7.32%	$ 11.9B	$ 365.6M
36	Pudgy Penguins PENGU	~$0.029		0.34%	1.58%	-4.55%	$ 1.9B	$ 364.4M
37	Uniswap UNI	~$9.47		-0.25%	0.96%	-2.88%	$ 5.7B	$ 359.1M
38	POL (ex-MATIC) POL	~$0.29		0.43%	4.24%	19.043%	$ 3B	$ 353.4M
39	Bonk BONK	~$0.00002		-0.053%	-1.7%	-2.82%	$ 1.6B	$ 349.6M
40	Stellar XLM	~$0.36		-0.1%	2.14%	-7.19%	$ 11.3B	$ 327.7M
41	Hedera HBAR	~$0.21		-0.25%	-0.54%	-10.065%	$ 9.1B	$ 271.5M
42	Polkadot DOT	~$3.77		-0.1%	1.2%	-1.45%	$ 5.7B	$ 264.8M
43	Plume PLUME	~$0.081		-0.14%	2.54%	-3.56%	$ 237.1M	$ 254.7M
44	Shiba Inu SHIB	~$0.000012		-0.11%	1.69%	0.28%	$ 7.3B	$ 247.9M
45	Filecoin FIL	~$2.25		-0.42%	-2.84%	-3.25%	$ 1.5B	$ 241.2M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0033%	-0.016%	0.18%	$ 1B	$ 240M
47	WETH WETH	~$4,305.7		-0.38%	-0.96%	-4.68%	$ 9.5B	$ 236.6M
48	Cronos CRO	~$0.25		-0.88%	-6.73%	22.024%	$ 8.4B	$ 231.8M
49	Ethena USDe USDE	~$1.001		-0.06%	-0.03%	-0.015%	$ 12.5B	$ 224.1M
50	Mantle MNT	~$1.12		-0.16%	-0.65%	-3.39%	$ 3.6B	$ 222M
51	Ondo ONDO	~$0.93		1.011%	5.35%	1.12%	$ 3B	$ 210.3M
52	dogwifhat WIF	~$0.81		-0.28%	5.18%	1.47%	$ 810.6M	$ 209.4M
53	Tether Gold XAUT	~$3,541.7		-0.0084%	1.91%	5.12%	$ 1.3B	$ 202M
54	Fartcoin FARTCOIN	~$0.76		0.17%	3.86%	-3.35%	$ 757.3M	$ 200.9M
55	Wrapped HYPE WHYPE	~$43.9		-0.47%	0.15%	-7.19%	$ 352.2M	$ 178.7M
56	NEAR Protocol NEAR	~$2.38		-0.03%	1.37%	-4.49%	$ 3B	$ 169.4M
57	Maker MKR	~$1,779.64		-2.43%	12.51%	13.64%	$ 0	$ 163.6M
58	Optimism OP	~$0.7		-0.25%	1.9%	-0.16%	$ 1.2B	$ 161.6M
59	PAX Gold PAXG	~$3,542.69		-0.054%	1.5%	5.13%	$ 1B	$ 155.9M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,507		-0.24%	1.24%	0.48%	$ 920M	$ 153.9M
61	Sei SEI	~$0.28		0.15%	1.72%	-3.35%	$ 1.7B	$ 152.4M
62	Pyth Network PYTH	~$0.16		-0.35%	-3.44%	38.079%	$ 907.3M	$ 144.4M
63	Worldcoin WLD	~$0.88		-0.057%	1.2%	-4.8%	$ 1.7B	$ 137M
64	Toncoin TON	~$3.15		0.16%	0.36%	0.99%	$ 8.1B	$ 134.8M
65	Curve DAO CRV	~$0.76		-0.26%	0.4%	-3.3%	$ 1.1B	$ 134.6M
66	Virtuals Protocol VIRTUAL	~$1.033		-0.4%	-2.18%	-11.37%	$ 677.7M	$ 120.6M
67	Wrapped Tron WTRX	~$0.34		-0.33%	0.041%	-3.72%	$ 0	$ 116.9M
68	Injective INJ	~$12.86		0.0082%	2.54%	-3.46%	$ 1.3B	$ 116.2M
69	Sonic S	~$0.3		0.031%	0.83%	-2.72%	$ 981.7M	$ 108.9M
70	Bridged Wrapped Ether (Linea) WETH	~$4,309.08		-0.3%	-0.89%	-4.62%	$ 0	$ 108.2M
71	Bio Protocol BIO	~$0.14		-0.53%	-0.34%	-27.23%	$ 294.1M	$ 107.3M
72	Zora ZORA	~$0.076		-0.39%	6.81%	-18.92%	$ 247M	$ 107.1M
73	OKB OKB	~$164.92		0.042%	-0.95%	2.2%	$ 3.5B	$ 106.1M
74	Ether.fi ETHFI	~$1.092		0.21%	5.034%	1%	$ 509.4M	$ 105.1M
75	Wrapped stETH WSTETH	~$5,211.25		-0.36%	-0.45%	-5.004%	$ 16.5B	$ 102.2M
76	Dai DAI	~$1		-0.0096%	-0.053%	-0.071%	$ 4.6B	$ 100.9M
77	Ethereum Classic ETC	~$20.65		-0.079%	0.62%	-3.37%	$ 3.2B	$ 100.4M
78	Cosmos Hub ATOM	~$4.4		0.021%	-0.62%	-1.83%	$ 2.1B	$ 100.1M
79	Loopring LRC	~$0.11		-1.32%	6.73%	26.83%	$ 135.8M	$ 98.5M
80	GALA GALA	~$0.016		-0.064%	1.14%	-3.7%	$ 731.7M	$ 96.4M
81	Algorand ALGO	~$0.23		0.17%	0.61%	-8.75%	$ 2B	$ 95.8M
82	UGOLD Inc. UGOLD	~$3,659.9		-0.0036%	0.0086%	2.98%	$ 0	$ 95.2M
83	Pendle PENDLE	~$4.53		-0.3%	0.9%	-11.21%	$ 765.2M	$ 92.9M
84	Celestia TIA	~$1.59		0.091%	0.47%	-4.77%	$ 1.2B	$ 91.2M
85	THORChain RUNE	~$1.18		-0.76%	0.47%	-5.34%	$ 415.4M	$ 90.2M
86	Raydium RAY	~$3.39		0.55%	1.93%	0.24%	$ 907.5M	$ 88.7M
87	Avalanche Bridged BTC (Avalanche) BTC.B	~$110,758		-0.11%	1.5%	0.9%	$ 544.1M	$ 86M
88	Peanut the Squirrel PNUT	~$0.2		0.2%	1.13%	-5.95%	$ 202.4M	$ 85.4M
89	Binance-Peg WETH WETH	~$4,299.14		-0.36%	-1.065%	-4.73%	$ 2.6B	$ 85.2M
90	Lido DAO LDO	~$1.18		0.035%	0.51%	-7.84%	$ 1.1B	$ 85M
91	Binance Bitcoin BTCB	~$110,676		-0.18%	1.36%	0.79%	$ 0	$ 83.1M
92	Conflux CFX	~$0.17		0.19%	-1.75%	0.5%	$ 893M	$ 81.2M
93	FLOKI FLOKI	~$0.000091		-0.23%	1.22%	-5.51%	$ 878.2M	$ 80.8M
94	Walrus WAL	~$0.4		0.18%	5.8%	0.73%	$ 581.1M	$ 80.5M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.43		0.091%	1.17%	2.32%	$ 2B	$ 80.3M
96	Ape and Pepe APEPE	~$0.0000018		1.38%	-27.77%	-29.064%	$ 0	$ 79.9M
97	Beam BEAM	~$0.0075		-1.64%	9.54%	3.31%	$ 385.6M	$ 79.2M
98	Lido Staked Ether STETH	~$4,293.95		-0.43%	-1.013%	-5.3%	$ 37.4B	$ 77.8M
99	Story IP	~$7.75		-1.082%	2.36%	36.11%	$ 2.4B	$ 77M
100	Berachain BERA BERA	~$2.27		0.023%	-4.59%	-11.78%	$ 284.5M	$ 76.5M