Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,582,012,702,819

Market Cap

$204,001,184,317

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.054

62.53%

Let's BONK

LETSBONK

~$0.072

45.92%

Parcl

PRCL

~$0.085

35.47%

Largest Losers

StormX

STMX

~$0.00016

-66.73%

Komodo

KMD

~$0.025

-44.006%

NEM

XEM

~$0.0019

-33.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0013%	0.0075%	-0.015%	$ 158.3B	$ 70.3B
2	Bitcoin BTC	~$109,642		-0.19%	2.01%	2.075%	$ 2.2T	$ 37.4B
3	Ethereum ETH	~$2,595.67		-0.063%	6.14%	5.79%	$ 313.2B	$ 23.4B
4	USDC USDC	~$1		-0.00027%	-0.0028%	0.00041%	$ 61.7B	$ 10.8B
5	First Digital USD FDUSD	~$1		0.018%	0.038%	0.16%	$ 1.5B	$ 6.1B
6	Solana SOL	~$154.52		-0.19%	3.97%	7.63%	$ 82.6B	$ 4.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0017%	-0.045%	-0.042%	$ 6.3B	$ 4.8B
8	XRP XRP	~$2.3		0.053%	5.52%	5.54%	$ 135.7B	$ 4.1B
9	Dogecoin DOGE	~$0.17		-0.3%	7.62%	7%	$ 26B	$ 1.8B
10	Sui SUI	~$3.02		-0.58%	9.86%	12.8%	$ 10.4B	$ 1.4B
11	Pepe PEPE	~$0.00001		-0.92%	9.37%	10.84%	$ 4.4B	$ 1.3B
12	USD1 USD1	~$1.001		0.084%	0.14%	0.11%	$ 2.2B	$ 1.2B
13	Cardano ADA	~$0.6		-0.034%	7.6%	6.84%	$ 21.8B	$ 1B
14	Wrapped SOL SOL	~$154.73		-0.021%	4.12%	7.86%	$ 0	$ 926.9M
15	BNB BNB	~$662.08		-0.15%	0.81%	2.51%	$ 96.6B	$ 775.7M
16	dogwifhat WIF	~$0.92		-0.53%	14.61%	19.69%	$ 924M	$ 770M
17	Uniswap UNI	~$7.72		0.36%	8.93%	10.45%	$ 4.6B	$ 686M
18	L2 Standard Bridged WETH (Base) WETH	~$2,597.55		0.023%	6.22%	5.83%	$ 552.8M	$ 680.6M
19	Litecoin LTC	~$91.17		-0.27%	8.27%	6.81%	$ 6.9B	$ 662.4M
20	Bonk BONK	~$0.000017		-1.054%	16.63%	22.81%	$ 1.3B	$ 614.5M
21	TRON TRX	~$0.28		0.11%	0.83%	4.39%	$ 27B	$ 599.1M
22	Moo Deng MOODENG	~$0.19		-2.15%	34.29%	36.57%	$ 186M	$ 552.7M
23	Aave AAVE	~$280.36		0.16%	6.082%	8.84%	$ 4.3B	$ 539.6M
24	Chainlink LINK	~$13.79		-0.19%	5.4%	4.39%	$ 9.3B	$ 520M
25	Pudgy Penguins PENGU	~$0.016		-1.33%	7.85%	68.35%	$ 1B	$ 509.9M
26	Avalanche AVAX	~$18.76		-0.42%	6.82%	7.34%	$ 7.9B	$ 461.8M
27	Arbitrum ARB	~$0.35		-0.015%	3.1%	15.26%	$ 1.7B	$ 381.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.034%	-0.0079%	0.039%	$ 998.9M	$ 380.1M
29	Bitcoin Cash BCH	~$506.29		0.65%	0.73%	1.7%	$ 10.1B	$ 362.4M
30	Coinbase Wrapped BTC CBBTC	~$109,700		-0.28%	2.11%	2.16%	$ 5.2B	$ 329.6M
31	Wrapped BNB WBNB	~$662.19		-0.11%	0.76%	2.59%	$ 887.1M	$ 328.7M
32	Polkadot DOT	~$3.59		-0.46%	8%	7.54%	$ 5.5B	$ 323.8M
33	Virtuals Protocol VIRTUAL	~$1.65		-1.6%	12.29%	13.68%	$ 1.1B	$ 319.8M
34	Fartcoin FARTCOIN	~$1.21		-2.03%	13.79%	26.022%	$ 1.2B	$ 319.8M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,597.81		-0.014%	6.23%	5.9%	$ 501.2M	$ 319M
36	Neiro NEIRO	~$0.00046		-2.93%	20.057%	26.22%	$ 193.1M	$ 308.5M
37	Official Trump TRUMP	~$8.98		-0.18%	3.84%	0.56%	$ 1.8B	$ 298.1M
38	Hyperliquid HYPE	~$40.48		-0.27%	5.81%	8.86%	$ 13.5B	$ 286.4M
39	Sei SEI	~$0.27		-1.79%	-0.68%	-0.16%	$ 1.5B	$ 279.2M
40	Peanut the Squirrel PNUT	~$0.24		-1.048%	11.69%	20.37%	$ 243.3M	$ 272.8M
41	KOGE KOGE	~$48.06		0.079%	0.12%	14.61%	$ 162.8M	$ 257M
42	Filecoin FIL	~$2.4		-0.56%	7.12%	6.32%	$ 1.6B	$ 250.1M
43	Worldcoin WLD	~$0.95		-0.6%	7.59%	8.18%	$ 1.6B	$ 244M
44	NEAR Protocol NEAR	~$2.29		-0.85%	8.2%	8.98%	$ 2.8B	$ 243.9M
45	Hedera HBAR	~$0.16		-0.48%	8.33%	8.53%	$ 6.8B	$ 237.1M
46	Wrapped Bitcoin WBTC	~$109,758		-0.17%	2.19%	2.33%	$ 14.1B	$ 237.1M
47	Ethena ENA	~$0.28		-0.27%	7.39%	8.25%	$ 1.7B	$ 235.5M
48	Aptos APT	~$4.79		-0.16%	5.16%	-0.0062%	$ 3.1B	$ 225.3M
49	USDT0 USDT0	~$1		-0.052%	0.018%	0.036%	$ 1.3B	$ 223M
50	Hashflow HFT	~$0.13		-2.065%	-9.45%	131.89%	$ 73.6M	$ 202.9M
51	Mantle MNT	~$0.58		0.36%	1.42%	-4.22%	$ 2B	$ 196.7M
52	Shiba Inu SHIB	~$0.000012		-0.48%	5.15%	3.77%	$ 7B	$ 196.4M
53	Optimism OP	~$0.58		-0.32%	6.95%	7.38%	$ 1B	$ 185M
54	Celestia TIA	~$1.61		-1.29%	12.5%	3.56%	$ 1.1B	$ 181.3M
55	Toncoin TON	~$2.89		-0.21%	2.53%	2.26%	$ 7.1B	$ 178.3M
56	STP AWE	~$0.062		-1.67%	6.39%	6.47%	$ 120.1M	$ 175M
57	Injective INJ	~$11.67		-0.79%	10.7%	5.0044%	$ 1.1B	$ 166.8M
58	Stellar XLM	~$0.25		0.081%	6.57%	2.45%	$ 7.6B	$ 159.8M
59	Ondo ONDO	~$0.8		-0.052%	5.073%	6.57%	$ 2.5B	$ 150.1M
60	Artificial Superintelligence Alliance FET	~$0.72		-0.59%	5.2%	10.91%	$ 1.9B	$ 145.3M
61	NEM XEM	~$0.0019		0.094%	-33.43%	-57.21%	$ 17.2M	$ 140.5M
62	Ether.fi ETHFI	~$1.02		0.0093%	8.066%	8.87%	$ 382.2M	$ 134.4M
63	Bittensor TAO	~$338.47		-0.39%	4.83%	4.5%	$ 3B	$ 130.7M
64	Monero XMR	~$328.79		0.061%	4.2%	3.53%	$ 6B	$ 125.5M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,524		-0.15%	1.94%	2.14%	$ 896.6M	$ 124.2M
66	Ethena USDe USDE	~$1		-0.016%	0.054%	-0.012%	$ 5.3B	$ 123.1M
67	Syrup SYRUP	~$0.54		-1.61%	-2.094%	-10.044%	$ 576.3M	$ 121.1M
68	Ronin RON	~$0.53		-1.55%	21.048%	19.63%	$ 350M	$ 118.6M
69	Render RENDER	~$3.35		-0.69%	6.4%	8.72%	$ 1.7B	$ 117.4M
70	Sonic S	~$0.33		-0.8%	6.38%	7.12%	$ 1.1B	$ 117.1M
71	Gemini Dollar GUSD	~$1.001		0.037%	0.063%	0.066%	$ 47M	$ 115.9M
72	Pi Network PI	~$0.5		-0.6%	1.5%	-11.11%	$ 3.8B	$ 111M
73	MANTRA OM	~$0.22		-0.98%	8.88%	5.14%	$ 214.8M	$ 107M
74	Initia INIT	~$0.46		-0.35%	12.86%	8.98%	$ 73.7M	$ 107M
75	GALA GALA	~$0.015		-0.36%	7.81%	8.5%	$ 671.1M	$ 106.1M
76	Kaspa KAS	~$0.079		-0.41%	4.36%	1.45%	$ 2.1B	$ 105.7M
77	Curve DAO CRV	~$0.54		0.1%	5.68%	6.19%	$ 737.2M	$ 105.6M
78	FLOKI FLOKI	~$0.000079		-0.45%	7.91%	11.51%	$ 759.2M	$ 105.4M
79	Seraph SERAPH	~$0.19		0.25%	-0.43%	-0.85%	$ 45.1M	$ 104.4M
80	Quq QUQ	~$0.0028		-0.12%	0.2%	-0.19%	$ 0	$ 102.4M
81	Lido DAO LDO	~$0.77		-0.26%	8.013%	9.95%	$ 694.4M	$ 102.1M
82	Cosmos Hub ATOM	~$4.22		-0.39%	5.082%	5.53%	$ 1.9B	$ 100.5M
83	SPX6900 SPX	~$1.29		-1.16%	7.45%	2.91%	$ 1.2B	$ 100.3M
84	ai16z AI16Z	~$0.17		-0.29%	14.54%	18.2%	$ 181.1M	$ 97.4M
85	Eigenlayer EIGEN	~$1.18		-0.035%	8.6%	5.6%	$ 370.3M	$ 96.8M
86	Hooked Protocol HOOK	~$0.11		1.014%	22.44%	20.73%	$ 30.3M	$ 92.2M
87	Newton Project AB	~$0.0083		-0.21%	-0.95%	-18.0089%	$ 546.8M	$ 91.4M
88	Decentraland MANA	~$0.27		1.15%	10.25%	6.88%	$ 524.8M	$ 90.6M
89	JasmyCoin JASMY	~$0.013		-0.56%	7.68%	-2.95%	$ 625.9M	$ 86.6M
90	Bitget Token BGB	~$4.6		0.019%	1.13%	3.52%	$ 5.4B	$ 86.3M
91	Kinesis Gold KAU	~$107.55		-0.21%	0.075%	0.1%	$ 154.3M	$ 85M
92	Dai DAI	~$1		0.0024%	0.02%	0.024%	$ 3.6B	$ 82.2M
93	Banana For Scale BANANAS31	~$0.013		0.86%	-5.11%	-15.94%	$ 133.5M	$ 82M
94	Grass GRASS	~$1.15		-0.66%	0.22%	-9.66%	$ 330.9M	$ 80.4M
95	Popcat POPCAT	~$0.32		-0.8%	13.054%	22.42%	$ 318M	$ 79.7M
96	Jupiter JUP	~$0.47		-0.94%	6.9%	14.62%	$ 1.4B	$ 77.8M
97	POL (ex-MATIC) POL	~$0.19		-0.95%	4.88%	7.37%	$ 1.7B	$ 76.7M
98	aixbt by Virtuals AIXBT	~$0.13		-1.09%	5.52%	4.36%	$ 127.7M	$ 76M
99	Binance-Peg WETH WETH	~$2,596.61		-0.043%	6.17%	5.94%	$ 1.6B	$ 75.5M
100	Plume PLUME	~$0.1		-0.1%	6.3%	26.91%	$ 257.4M	$ 74.4M