Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,267,290,286,469

Market Cap

$289,965,234,474

24h Trading Volume

Largest Gainers

CYBER

~$3.07

60.17%

StupidCoin

STUPID

~$0.0043

24.9%

Morphware

XMW

~$0.056

23.12%

Largest Losers

REVOX

REX

~$0.02

-21.5%

FUNToken

FUN

~$0.0094

-21.34%

Zora

ZORA

~$0.11

-18.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0091%	0.016%	0.021%	$ 164.6B	$ 100.6B
2	Bitcoin BTC	~$119,748		0.032%	-0.64%	6.097%	$ 2.4T	$ 47.6B
3	Ethereum ETH	~$4,457.7		0.66%	2.54%	25.052%	$ 538.1B	$ 44.9B
4	USDC USDC	~$1		0.0039%	0.002%	0.0057%	$ 65.6B	$ 19.9B
5	First Digital USD FDUSD	~$1		-0.2%	-0.75%	-0.045%	$ 1.3B	$ 8.8B
6	XRP XRP	~$3.22		0.34%	0.41%	8.55%	$ 191B	$ 7.4B
7	Solana SOL	~$181.64		0.62%	0.85%	11.023%	$ 97.9B	$ 6.3B
8	Dogecoin DOGE	~$0.23		0.55%	-1.34%	14.82%	$ 34.4B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.019%	-0.1%	0.026%	$ 6.8B	$ 2.2B
10	Chainlink LINK	~$23.77		0.7%	8.17%	46.22%	$ 16.1B	$ 1.9B
11	BNB BNB	~$823.85		0.89%	1.86%	10.18%	$ 114.8B	$ 1.8B
12	Cardano ADA	~$0.82		0.75%	2.56%	13.46%	$ 29.7B	$ 1.7B
13	Ethena ENA	~$0.81		0.18%	-1.085%	38.14%	$ 5.4B	$ 1.5B
14	Sui SUI	~$3.8		0.16%	1.37%	11.3%	$ 13.4B	$ 1.4B
15	Wrapped SOL SOL	~$181.76		0.33%	1.068%	11.18%	$ 0	$ 1.2B
16	Uniswap UNI	~$11.31		0.25%	-1.083%	18.25%	$ 6.8B	$ 1.2B
17	TRON TRX	~$0.35		0.29%	1.24%	5.77%	$ 33.1B	$ 1.1B
18	WETH WETH	~$4,459.1		0.54%	2.68%	24.76%	$ 10.9B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$4,454.66		0.6%	2.45%	24.52%	$ 762.5M	$ 1.1B
20	CYBER CYBER	~$3.07		5.25%	60.17%	98.2%	$ 137.5M	$ 1.1B
21	Litecoin LTC	~$124.63		0.97%	-0.54%	1.6%	$ 9.5B	$ 1B
22	Pepe PEPE	~$0.000012		1.99%	1.26%	18.027%	$ 5B	$ 868.7M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,452.37		0.47%	2.23%	24.58%	$ 628.9M	$ 653.3M
24	Pudgy Penguins PENGU	~$0.037		0.8%	-3.06%	10.9%	$ 2.3B	$ 641.1M
25	Avalanche AVAX	~$24.23		0.68%	1.64%	11.71%	$ 10.2B	$ 586.2M
26	Ethena USDe USDE	~$1.001		0.0029%	0.0075%	0.068%	$ 10.6B	$ 570.6M
27	Aave AAVE	~$312.83		1.11%	4.46%	23.4%	$ 4.8B	$ 547M
28	Lido DAO LDO	~$1.59		1.35%	0.79%	77.51%	$ 1.4B	$ 541.8M
29	Aptos APT	~$4.76		0.44%	1.13%	13.15%	$ 3.2B	$ 516.8M
30	Bonk BONK	~$0.000025		0.89%	-4.81%	1.86%	$ 2B	$ 494.9M
31	Stellar XLM	~$0.44		-0.16%	0.0086%	12.63%	$ 13.9B	$ 466.2M
32	Bitcoin Cash BCH	~$604.81		1.23%	2.93%	7.12%	$ 12B	$ 460M
33	Coinbase Wrapped BTC CBBTC	~$119,806		0.03%	-0.63%	6.21%	$ 6.5B	$ 446.9M
34	Wrapped BNB WBNB	~$824.66		0.81%	1.84%	10.17%	$ 1.1B	$ 445.3M
35	Official Trump TRUMP	~$9.05		1.014%	0.19%	4.45%	$ 1.8B	$ 431.5M
36	Polkadot DOT	~$4.1		1%	3.099%	14.8%	$ 6.2B	$ 430.6M
37	USDT0 USDT0	~$1		0.0034%	0.1%	-0.0023%	$ 1.4B	$ 416.2M
38	Arbitrum ARB	~$0.47		0.87%	2.27%	21.93%	$ 2.4B	$ 414.9M
39	Toncoin TON	~$3.41		-0.26%	0.52%	3.52%	$ 8.8B	$ 383.8M
40	Fartcoin FARTCOIN	~$0.93		4.94%	-7.074%	-1.11%	$ 923.2M	$ 367.4M
41	Hedera HBAR	~$0.26		0.032%	0.26%	6.86%	$ 10.8B	$ 347.7M
42	USD1 USD1	~$1		-0.091%	-0.11%	-0.023%	$ 2.2B	$ 342.4M
43	Hyperliquid HYPE	~$44.3		0.8%	-1.11%	16.011%	$ 14.8B	$ 338.7M
44	Mantle MNT	~$1.027		0.19%	2.086%	13.29%	$ 3.5B	$ 316.7M
45	NEAR Protocol NEAR	~$2.74		0.63%	1.46%	11.18%	$ 3.4B	$ 315.6M
46	Wrapped AVAX WAVAX	~$24.21		0.57%	1.41%	11.69%	$ 386.3M	$ 314.7M
47	dogwifhat WIF	~$0.95		0.53%	-0.52%	10.14%	$ 953.5M	$ 296M
48	Zora ZORA	~$0.11		2.28%	-18.68%	71.58%	$ 365.4M	$ 286.5M
49	Curve DAO CRV	~$0.97		0.7%	0.44%	8.85%	$ 1.4B	$ 262.3M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.13%	-0.11%	-0.021%	$ 998.6M	$ 254.1M
51	Dai DAI	~$1		0.0062%	-0.023%	-0.01%	$ 3.9B	$ 251.3M
52	Ondo ONDO	~$1.048		1.045%	2.52%	15.31%	$ 3.3B	$ 229.8M
53	Optimism OP	~$0.78		0.63%	0.81%	17.99%	$ 1.4B	$ 228.1M
54	Shiba Inu SHIB	~$0.000013		0.82%	0.45%	12.46%	$ 7.9B	$ 218.7M
55	Algorand ALGO	~$0.27		0.34%	2.86%	14.83%	$ 2.3B	$ 217.5M
56	Bio Protocol BIO	~$0.12		-0.0018%	-5.087%	116.69%	$ 244.7M	$ 215.4M
57	FLOKI FLOKI	~$0.00011		0.88%	-0.9%	9.46%	$ 1.1B	$ 214.4M
58	Worldcoin WLD	~$1.039		1.2%	-0.22%	10.71%	$ 1.9B	$ 213.5M
59	Sei SEI	~$0.32		1.003%	0.69%	10.26%	$ 1.8B	$ 202.7M
60	Filecoin FIL	~$2.59		1.39%	1.33%	10.59%	$ 1.8B	$ 196.9M
61	Ether.fi ETHFI	~$1.21		0.046%	-3.49%	24.46%	$ 512.2M	$ 193.5M
62	Pendle PENDLE	~$5.63		-0.28%	1.9%	48.16%	$ 942.8M	$ 185.6M
63	Wrapped Bitcoin WBTC	~$119,748		0.053%	-0.6%	6.29%	$ 15.2B	$ 178.7M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,716		0.025%	-0.66%	6.17%	$ 980.4M	$ 177.4M
65	Virtuals Protocol VIRTUAL	~$1.36		0.33%	-1.63%	14.13%	$ 893.1M	$ 160.4M
66	Ethereum Classic ETC	~$23.51		1.45%	2.19%	17.61%	$ 3.6B	$ 158.8M
67	Wrapped HYPE WHYPE	~$44.18		0.28%	-1.43%	16.079%	$ 395.3M	$ 155.6M
68	Treasure MAGIC	~$0.27		0.41%	-1.54%	11.92%	$ 84.9M	$ 147.6M
69	Story IP	~$5.77		-0.44%	-9.91%	-4.035%	$ 1.7B	$ 146.7M
70	Sonic S	~$0.31		0.51%	-0.48%	10.14%	$ 1B	$ 141.5M
71	Wrapped Tron WTRX	~$0.35		0.38%	1.29%	5.59%	$ 0	$ 138.2M
72	Aerodrome Finance AERO	~$1.21		-0.62%	3.92%	66.54%	$ 1.1B	$ 136.4M
73	LayerZero ZRO	~$2.33		-0.62%	-0.67%	35.37%	$ 258.4M	$ 131.6M
74	Tezos XTZ	~$0.89		-0.35%	5.16%	14.39%	$ 936.9M	$ 129.5M
75	Bittensor TAO	~$382.93		1.32%	1.94%	12.78%	$ 3.7B	$ 129.3M
76	Vine VINE	~$0.068		-0.36%	3.51%	2.41%	$ 68.5M	$ 129M
77	Injective INJ	~$14.49		0.72%	2.01%	11.27%	$ 1.4B	$ 127.6M
78	Celestia TIA	~$1.83		1.38%	2.087%	12.33%	$ 1.4B	$ 123.1M
79	POL (ex-MATIC) POL	~$0.24		0.17%	0.36%	13.89%	$ 2.2B	$ 123M
80	GALA GALA	~$0.018		0.79%	1.7%	17.46%	$ 804.9M	$ 120.4M
81	Monero XMR	~$253.62		0.1%	-7.27%	-12.76%	$ 4.7B	$ 119.9M
82	Mina Protocol MINA	~$0.2		0.87%	0.85%	9.96%	$ 245.9M	$ 115.2M
83	PAX Gold PAXG	~$3,346		-0.071%	-0.0014%	-1.14%	$ 950.9M	$ 114M
84	Wrapped stETH WSTETH	~$5,399.69		0.84%	2.67%	25.29%	$ 17.4B	$ 108.4M
85	Ethereum Name Service ENS	~$29.04		0.62%	0.27%	11.86%	$ 963M	$ 107.4M
86	UGOLD Inc. UGOLD	~$3,540.22		0.0097%	0.017%	0.31%	$ 0	$ 106.3M
87	Eigenlayer EIGEN	~$1.39		-0.84%	-0.66%	27.15%	$ 447.4M	$ 105.4M
88	Conflux CFX	~$0.2		0.038%	-1.45%	-1.85%	$ 1B	$ 105.2M
89	Cosmos Hub ATOM	~$4.63		0.59%	0.42%	10.98%	$ 2.1B	$ 105.1M
90	Pi Network PI	~$0.39		-0.19%	-3.2%	12.14%	$ 3B	$ 102.4M
91	Ethena Staked USDe SUSDE	~$1.19		0.025%	0.055%	-0.054%	$ 5.1B	$ 101.1M
92	Lido Staked Ether STETH	~$4,453.23		0.69%	2.77%	24.92%	$ 39.5B	$ 100.1M
93	THORChain RUNE	~$1.45		0.85%	0.87%	12.18%	$ 510.6M	$ 99.6M
94	MANTRA OM	~$0.28		0.14%	-2.61%	8.83%	$ 286.2M	$ 98.8M
95	Raydium RAY	~$3.21		-0.092%	-2.12%	23.96%	$ 860.4M	$ 98.3M
96	Ape and Pepe APEPE	~$0.000003		-0.4%	0.27%	19.33%	$ 0	$ 94.5M
97	Maker MKR	~$2,044.65		2.23%	-1.4%	9.54%	$ 0	$ 91.7M
98	Render RENDER	~$3.97		0.93%	2.015%	13.93%	$ 2.1B	$ 90.7M
99	Peanut the Squirrel PNUT	~$0.25		0.028%	0.47%	15.76%	$ 251.4M	$ 89.6M
100	Strike STRIKE	~$10.31		-0.27%	-2.77%	-1.5%	$ 58.3M	$ 87.6M