Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Bella Protocol

BEL

~$0.34

29.58%

Heima

HEI

~$0.27

28.1%

League of Kingdoms

LOKA

~$0.14

27.77%

Largest Losers

UXLINK

~$0.00000013

-98%

Seraph

SERAPH

~$0.062

-20.99%

Hosico Cat

HOSICO

~$0.005

-18.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.015%	-0.017%	0.04%	$ 180.7B	$ 135.9B
2	Bitcoin BTC	~$111,247		0.64%	-1.78%	-9.61%	$ 2.2T	$ 72.4B
3	Ethereum ETH	~$3,997.23		1.22%	-3.083%	-11.066%	$ 483.2B	$ 48B
4	USDC USDC	~$1		0.0091%	-0.00031%	0.019%	$ 76.2B	$ 13.5B
5	Solana SOL	~$197.69		0.59%	-2.94%	-11.41%	$ 108.1B	$ 9.8B
6	First Digital USD FDUSD	~$1		-0.086%	-0.098%	-0.13%	$ 1B	$ 5.8B
7	BNB BNB	~$1,166.82		0.48%	-4.55%	-10.44%	$ 162.5B	$ 5.2B
8	XRP XRP	~$2.44		0.81%	-3.13%	-16.49%	$ 146.1B	$ 5.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.18%	0.076%	0.1%	$ 9B	$ 3.6B
10	Dogecoin DOGE	~$0.2		0.67%	-2.84%	-22.17%	$ 30.1B	$ 2.8B
11	Wrapped SOL SOL	~$197.86		1.0086%	-2.79%	-11.46%	$ 0	$ 1.5B
12	Cardano ADA	~$0.67		1%	-4.17%	-20.096%	$ 24.7B	$ 1.5B
13	Wrapped BNB WBNB	~$1,167.15		0.18%	-4.8%	-11.13%	$ 1.5B	$ 1.5B
14	Sui SUI	~$2.72		0.7%	-4.87%	-22.11%	$ 9.9B	$ 1.4B
15	L2 Standard Bridged WETH (Base) WETH	~$3,999.48		1.18%	-2.99%	-11.98%	$ 727.1M	$ 1.3B
16	TRON TRX	~$0.32		0.62%	0.014%	-6.15%	$ 30B	$ 1B
17	Chainlink LINK	~$18.16		1.29%	-4.92%	-19.27%	$ 12.6B	$ 958.2M
18	Litecoin LTC	~$94.91		1.02%	-1.99%	-20.58%	$ 7.2B	$ 834.7M
19	Avalanche AVAX	~$22		1.023%	-3.84%	-24.028%	$ 9.4B	$ 775.2M
20	Zcash ZEC	~$251.76		2.42%	3.15%	44.47%	$ 4.1B	$ 731M
21	PancakeSwap CAKE	~$3.11		0.033%	-11.87%	-26.49%	$ 1.1B	$ 671.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,998.57		1.25%	-3.03%	-10.96%	$ 645.6M	$ 613.6M
23	Coinbase Wrapped BTC CBBTC	~$111,337		0.72%	-1.65%	-10.2%	$ 7.7B	$ 587.9M
24	Hyperliquid HYPE	~$38.85		1.18%	-3.17%	-16.019%	$ 10.5B	$ 576.5M
25	Bittensor TAO	~$423.07		0.36%	-9.66%	24.27%	$ 4.1B	$ 560.3M
26	Pepe PEPE	~$0.0000072		0.82%	-3.35%	-23.14%	$ 3B	$ 549.2M
27	USDT0 USDT0	~$1		0.0068%	-0.072%	-0.02%	$ 7.5B	$ 544.1M
28	Ethena ENA	~$0.44		1.7%	-0.49%	-23.9%	$ 3.1B	$ 456.6M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.058%	0.057%	0.089%	$ 1.1B	$ 416.4M
30	Tether Gold XAUT	~$4,197.4		0.097%	0.92%	3.27%	$ 1.6B	$ 416.3M
31	Aptos APT	~$3.52		0.53%	-4.61%	-32.49%	$ 2.5B	$ 396.4M
32	Mantle MNT	~$1.85		1.31%	-9.022%	-28.27%	$ 6B	$ 392.4M
33	Aave AAVE	~$242.11		0.64%	-4.81%	-13.47%	$ 3.7B	$ 391.6M
34	PAX Gold PAXG	~$4,219.62		0.2%	1.32%	3.63%	$ 1.3B	$ 391.4M
35	Ethena USDe USDE	~$1		-0.0043%	0.0082%	-0.045%	$ 12.5B	$ 368.8M
36	Quq QUQ	~$0.0028		0.18%	0.077%	3.7%	$ 2.8M	$ 368M
37	USD1 USD1	~$1		-0.019%	-0.052%	-0.025%	$ 2.7B	$ 363.4M
38	Official Trump TRUMP	~$6.14		0.59%	-2.95%	-19.2%	$ 1.2B	$ 323.7M
39	dogwifhat WIF	~$0.55		0.9%	-5.52%	-26.19%	$ 551M	$ 308.3M
40	Synthetix Network SNX	~$1.78		-1.55%	-11.24%	58.81%	$ 613.7M	$ 306.2M
41	Wrapped Bitcoin WBTC	~$111,286		0.76%	-1.55%	-9.64%	$ 14.1B	$ 305.9M
42	Uniswap UNI	~$6.59		0.78%	-3.13%	-17.45%	$ 4B	$ 304.5M
43	Wrapped AVAX WAVAX	~$22		1.04%	-3.78%	-22.56%	$ 364.3M	$ 302.4M
44	Yield Guild Games YGG	~$0.17		0.72%	19.46%	3.65%	$ 108.5M	$ 294.9M
45	Pudgy Penguins PENGU	~$0.024		0.87%	-5.82%	-26.53%	$ 1.5B	$ 288M
46	PayPal USD PYUSD	~$1		0.016%	0.0076%	-0.011%	$ 2.3B	$ 287.4M
47	NEAR Protocol NEAR	~$2.36		0.55%	-5.24%	-21.55%	$ 3B	$ 285M
48	Polkadot DOT	~$3.17		1.00032%	-2.75%	-23.94%	$ 4.8B	$ 279.4M
49	Hedera HBAR	~$0.18		0.79%	-2.87%	-16.92%	$ 7.7B	$ 273.7M
50	Curve DAO CRV	~$0.56		0.53%	-6.91%	-25.16%	$ 794M	$ 268.2M
51	Bonk BONK	~$0.000015		0.92%	-4.52%	-22.82%	$ 1.2B	$ 268M
52	Bitcoin Cash BCH	~$526.11		0.66%	-1.9%	-9.49%	$ 10.5B	$ 251.2M
53	Monero XMR	~$320.13		0.92%	3.63%	-5.71%	$ 5.9B	$ 250.4M
54	Dash DASH	~$47.86		2.033%	2.9%	50.82%	$ 595.5M	$ 245.1M
55	Bitget Token BGB	~$4.79		0.7%	-1.098%	-15.84%	$ 3.3B	$ 238.8M
56	Wrapped HYPE WHYPE	~$38.79		0.96%	-3.2%	-15.89%	$ 352.3M	$ 235.1M
57	Arbitrum ARB	~$0.33		0.81%	-3.94%	-23.0041%	$ 1.8B	$ 235M
58	WETH WETH	~$3,998.57		1.34%	-3.0031%	-12.011%	$ 9.4B	$ 229.8M
59	Stellar XLM	~$0.33		1.032%	-2.85%	-14.49%	$ 10.5B	$ 224.9M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,537		0.79%	-1.69%	-9.27%	$ 899.2M	$ 209.3M
61	Artificial Superintelligence Alliance FET	~$0.3		-0.4%	-7.45%	-45.53%	$ 789.8M	$ 207.4M
62	Zora ZORA	~$0.097		0.1%	5.2%	80.53%	$ 436.6M	$ 198.8M
63	Lido DAO LDO	~$0.94		1.13%	-2.76%	-21.16%	$ 844.5M	$ 188.4M
64	MANTRA OM	~$0.14		5.23%	0.51%	-20.86%	$ 149.1M	$ 185.1M
65	UGOLD Inc. UGOLD	~$4,401.76		-0.0068%	2.067%	6.82%	$ 0	$ 182.9M
66	Worldcoin WLD	~$0.94		0.038%	-2.32%	-24.12%	$ 2.1B	$ 180.9M
67	Binance Bitcoin BTCB	~$111,475		1.085%	-1.61%	-9.39%	$ 0	$ 176.3M
68	Ondo ONDO	~$0.77		0.5%	-4.064%	-17.78%	$ 2.4B	$ 170.6M
69	Shiba Inu SHIB	~$0.00001		0.7%	-2.66%	-14.79%	$ 6.1B	$ 170.5M
70	Ripple USD RLUSD	~$1		-0.012%	0.00098%	0.036%	$ 841.4M	$ 156.9M
71	Toncoin TON	~$2.22		0.67%	-3.26%	-18.79%	$ 5.6B	$ 156.8M
72	Optimism OP	~$0.46		0.75%	-4.67%	-37.68%	$ 824.2M	$ 156.2M
73	Fartcoin FARTCOIN	~$0.41		0.0037%	-7.032%	-38.052%	$ 406.3M	$ 155.6M
74	My Neighbor Alice ALICE	~$0.42		0.35%	-10.75%	19.83%	$ 38.5M	$ 154.3M
75	Filecoin FIL	~$1.62		0.44%	-3.54%	-32.99%	$ 1.1B	$ 152.9M
76	Sei SEI	~$0.22		0.93%	-3.91%	-25.67%	$ 1.4B	$ 151.5M
77	KOGE KOGE	~$48.04		0.26%	0.016%	0.081%	$ 162.3M	$ 141.4M
78	Pendle PENDLE	~$3.36		0.39%	-9.29%	-29.7%	$ 570.5M	$ 140M
79	WhiteBIT Coin WBT	~$42.21		0.77%	-1.78%	-4.41%	$ 6.1B	$ 135.5M
80	Dai DAI	~$1		0.044%	-0.032%	-0.13%	$ 4.6B	$ 131.5M
81	Four FORM	~$0.99		0.13%	-8.91%	-25.67%	$ 378.5M	$ 123.9M
82	Dego Finance DEGO	~$1.18		-2.31%	23.77%	3.35%	$ 24.7M	$ 122.4M
83	OKB OKB	~$178.93		0.35%	-1.67%	-19.91%	$ 3.8B	$ 119.6M
84	Binance-Peg WETH WETH	~$3,998.02		0.98%	-2.97%	-11.062%	$ 2.4B	$ 117.2M
85	Ethena Staked USDe SUSDE	~$1.2		-0.0021%	-0.025%	0.099%	$ 5.7B	$ 116.1M
86	Eigenlayer EIGEN	~$1.28		-0.016%	-6.094%	-33.78%	$ 493.3M	$ 107.8M
87	Algorand ALGO	~$0.2		0.93%	-3.033%	-12.27%	$ 1.7B	$ 105.5M
88	Wrapped Tron WTRX	~$0.32		0.78%	0.13%	-6.46%	$ 0	$ 103.9M
89	Horizen ZEN	~$12.63		1.26%	0.28%	26.54%	$ 221M	$ 96.8M
90	Cosmos Hub ATOM	~$3.35		0.77%	-3.88%	-19.11%	$ 1.6B	$ 95.8M
91	Celestia TIA	~$1.096		0.26%	-7.61%	-27.53%	$ 894.1M	$ 93.6M
92	Walrus WAL	~$0.23		1.49%	0.94%	-41.055%	$ 347.5M	$ 92.7M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.53		0.71%	-1.53%	-5.92%	$ 2.2B	$ 91.8M
94	POL (ex-MATIC) POL	~$0.2		0.89%	-2.56%	-19.34%	$ 2.1B	$ 91.6M
95	Sonic S	~$0.19		1.29%	-3.61%	-32.2%	$ 731.4M	$ 90.7M
96	Syrup SYRUP	~$0.45		2.53%	7.059%	10.37%	$ 507.2M	$ 84.9M
97	GALA GALA	~$0.012		0.71%	-3.7%	-27.77%	$ 539.3M	$ 84.1M
98	AICell AICELL	~$0.0025		0.077%	0.095%	0.13%	$ 0	$ 84M
99	Story IP	~$6.28		-0.19%	-6.47%	-31.9%	$ 2B	$ 83.5M
100	FLOKI FLOKI	~$0.000071		0.63%	-5.059%	-29.49%	$ 689.1M	$ 79.9M