Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.014

303.37%

Mubarakah

MUBARAKAH

~$0.001

62.47%

Echelon Prime

PRIME

~$1.32

50.29%

Largest Losers

Ghiblification

GHIBLI

~$0.00092

-30.022%

New XAI Gork

GORK

~$0.0016

-16.91%

Super Trust

SUT

~$1.16

-16.86%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0032%	-0.0056%	0.018%	$ 185.3B	$ 89.5B
2	Bitcoin BTC	~$92,212		-0.2%	-1.3%	0.81%	$ 1.8T	$ 70B
3	Ethereum ETH	~$3,140.48		0.25%	-0.57%	3.54%	$ 379B	$ 29.5B
4	USDC USDC	~$1		-0.0012%	-0.00091%	0.0095%	$ 78.1B	$ 7.2B
5	Solana SOL	~$139.15		-0.53%	-3.27%	-1.98%	$ 77.9B	$ 5.1B
6	XRP XRP	~$2.1		-0.14%	-4.71%	-5.28%	$ 126.5B	$ 3.5B
7	BNB BNB	~$900.29		-0.0092%	-1.66%	0.42%	$ 124B	$ 1.8B
8	Dogecoin DOGE	~$0.15		-0.22%	-2.84%	-4.4%	$ 22.4B	$ 1.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.058%	-0.0012%	$ 9B	$ 1.1B
10	Zcash ZEC	~$365.48		0.23%	5.51%	-26.2%	$ 6B	$ 987M
11	First Digital USD FDUSD	~$1		0.0099%	0.02%	0.075%	$ 852.8M	$ 932M
12	Sui SUI	~$1.66		0.28%	-1.36%	5.7%	$ 6.2B	$ 905.2M
13	Cardano ADA	~$0.44		-0.34%	-2.6%	0.68%	$ 16.1B	$ 816.4M
17	L2 Standard Bridged WETH (Base) WETH	~$3,143.98		0.37%	-0.55%	3.58%	$ 603.6M	$ 795.5M
14	Chainlink LINK	~$14.23		-0.48%	-2.063%	5.51%	$ 9.9B	$ 783.1M
15	Wrapped SOL SOL	~$139.2		-0.53%	-3.28%	-2.0031%	$ 1.7B	$ 741.3M
16	Wrapped BNB WBNB	~$900.1		0.083%	-1.65%	0.41%	$ 1.2B	$ 689.8M
18	TRON TRX	~$0.29		-0.095%	1.8%	1.8%	$ 27B	$ 624.7M
19	Litecoin LTC	~$83.69		-0.31%	-2.67%	-4.51%	$ 6.4B	$ 577.4M
20	Coinbase Wrapped BTC CBBTC	~$92,278		-0.25%	-1.16%	0.87%	$ 6.6B	$ 466.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,141.36		0.29%	-0.62%	3.51%	$ 542.8M	$ 454M
22	Avalanche AVAX	~$14.44		-0.22%	-2.86%	-3.99%	$ 6.2B	$ 439.7M
23	WETH WETH	~$3,141.82		0.22%	-0.58%	3.3%	$ 8.8B	$ 397.6M
24	Bitcoin Cash BCH	~$576.18		0.048%	-4.12%	7.78%	$ 11.5B	$ 391M
25	Pepe PEPE	~$0.0000048		-0.47%	-0.87%	-0.8%	$ 2B	$ 390.3M
26	Hyperliquid HYPE	~$33.38		-0.11%	-3.99%	-6.54%	$ 9B	$ 330M
27	Uniswap UNI	~$5.94		-0.33%	-2.84%	-4.8%	$ 3.7B	$ 325.4M
28	USD1 USD1	~$1		-0.0038%	-0.021%	0.015%	$ 2.7B	$ 281.2M
29	Fartcoin FARTCOIN	~$0.38		-1.63%	14.2%	14.86%	$ 382.6M	$ 280.9M
30	Tether Gold XAUT	~$4,212.99		0.34%	0.19%	1.85%	$ 2.2B	$ 280.5M
31	Wrapped AVAX WAVAX	~$14.44		-0.24%	-2.61%	-4.023%	$ 267M	$ 278.8M
32	USDT0 USDT0	~$1		-0.049%	-0.032%	0.0085%	$ 3.9B	$ 263.1M
33	Ethena ENA	~$0.28		-0.55%	-3.61%	-1.86%	$ 2.1B	$ 258.4M
34	Quq QUQ	~$0.003		0.1%	0.2%	-16.24%	$ 3M	$ 230.2M
35	Official Trump TRUMP	~$5.95		-0.48%	-2.067%	-4.13%	$ 1.2B	$ 220.1M
36	Aave AAVE	~$190.82		-0.11%	-3.93%	1.97%	$ 2.9B	$ 213.6M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00037%	-0.043%	-0.014%	$ 1.3B	$ 212.7M
38	Aptos APT	~$1.93		-0.52%	-4.34%	-16.29%	$ 1.4B	$ 211.5M
39	dogwifhat WIF	~$0.38		-0.79%	-3.44%	-2.084%	$ 382.4M	$ 209.7M
40	NEAR Protocol NEAR	~$1.79		-0.42%	-2.91%	-6.97%	$ 2.3B	$ 208.9M
41	Polkadot DOT	~$2.28		-0.4%	-2.96%	-3.99%	$ 3.7B	$ 195.4M
42	Hedera HBAR	~$0.14		-0.57%	-5.14%	-5.98%	$ 5.9B	$ 193.2M
43	Wrapped Bitcoin WBTC	~$92,070		-0.2%	-1.23%	0.78%	$ 11.5B	$ 190.5M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,129		-0.098%	-1.28%	0.86%	$ 745.6M	$ 179.5M
45	Pudgy Penguins PENGU	~$0.012		-1.41%	-1.57%	1.69%	$ 735.9M	$ 174.9M
46	Bittensor TAO	~$291.53		-0.59%	-0.87%	-4.41%	$ 2.8B	$ 174.4M
47	Stellar XLM	~$0.25		-0.23%	-2.53%	-1.28%	$ 8.2B	$ 155.8M
48	Ethena USDe USDE	~$1		0.045%	-0.071%	0.019%	$ 6.8B	$ 152.2M
49	Monero XMR	~$401.14		-0.069%	-2.16%	0.56%	$ 7.4B	$ 143.2M
50	WhiteBIT Coin WBT	~$62.11		0.0012%	-1.072%	4.3%	$ 13.3B	$ 140.7M
52	KOGE KOGE	~$48.01		0.094%	-0.03%	0.022%	$ 162.2M	$ 135.6M
51	Virtuals Protocol VIRTUAL	~$0.92		-0.5%	-6.081%	-11.083%	$ 601.8M	$ 135.5M
53	Dash DASH	~$48.68		0.022%	-2.11%	-23.14%	$ 608.7M	$ 135.1M
54	Wrapped HYPE WHYPE	~$33.31		-0.78%	-4.79%	-5.54%	$ 369.2M	$ 133.5M
55	Shiba Inu SHIB	~$0.0000087		-0.29%	-3.49%	-1.08%	$ 5.1B	$ 126.8M
56	Filecoin FIL	~$1.54		-0.78%	-3.65%	-6.89%	$ 1.1B	$ 124M
57	Solar SXP	~$0.069		2.32%	21.16%	-24.74%	$ 45.8M	$ 121.6M
58	Mantle MNT	~$1.053		-0.35%	-3.15%	-2.00026%	$ 3.4B	$ 120.6M
59	Curve DAO CRV	~$0.41		-1.025%	-1.13%	-7.18%	$ 583.2M	$ 115.8M
60	Arbitrum ARB	~$0.22		-0.71%	-2.86%	-3.44%	$ 1.2B	$ 114.8M
61	PAX Gold PAXG	~$4,215.08		0.015%	0.066%	1.44%	$ 1.4B	$ 107M
62	Binance Bitcoin BTCB	~$92,196		-0.17%	-1.4%	0.78%	$ 0	$ 99M
63	Internet Computer ICP	~$3.64		-1.15%	-3.12%	-11.4%	$ 2B	$ 95.5M
64	Toncoin TON	~$1.59		-0.22%	-3.44%	-3.59%	$ 3.9B	$ 93.6M
65	Turbo TURBO	~$0.0024		-0.19%	-2.95%	2.34%	$ 163.4M	$ 92.2M
66	PayPal USD PYUSD	~$1		-0.013%	-0.0098%	-0.011%	$ 3.8B	$ 90.9M
67	Artificial Superintelligence Alliance FET	~$0.25		-0.57%	-3%	-7.15%	$ 651.8M	$ 90.1M
68	Raydium RAY	~$1.21		-0.4%	5.34%	3.92%	$ 323.8M	$ 88.5M
69	Worldcoin WLD	~$0.62		-0.7%	-2.23%	-6.89%	$ 1.5B	$ 82.1M
70	Dai DAI	~$1		-0.0054%	0.033%	0.022%	$ 4.3B	$ 81.2M
71	Bonk BONK	~$0.0000097		-0.72%	-3.24%	-4.041%	$ 800M	$ 80.3M
72	Binance-Peg WETH WETH	~$3,142.57		0.27%	-0.6%	3.59%	$ 1.9B	$ 70.1M
73	Starknet STRK	~$0.12		-0.48%	-6.52%	-18.72%	$ 570.2M	$ 67.5M
74	Ondo ONDO	~$0.49		-0.24%	-4.27%	-7.47%	$ 1.6B	$ 67M
75	RedStone RED	~$0.28		-0.46%	1.91%	-1.43%	$ 82.7M	$ 66.8M
76	Sei SEI	~$0.14		-0.7%	-2.87%	-3.35%	$ 866.6M	$ 66.3M
77	Websea WBS	~$1.76		-0.058%	-3.29%	13.82%	$ 0	$ 65.3M
78	Optimism OP	~$0.32		-0.38%	-2.12%	-5.3%	$ 608.1M	$ 64M
80	POL (ex-MATIC) POL	~$0.12		0.071%	-2.92%	-10.57%	$ 1.3B	$ 62.9M
81	Celestia TIA	~$0.62		-0.38%	-3.99%	-5.64%	$ 530.1M	$ 62.7M
79	Ripple USD RLUSD	~$1		0.0045%	0.018%	-0.017%	$ 1.3B	$ 61.7M
82	Injective INJ	~$5.82		-0.16%	-3.28%	-6.75%	$ 581.3M	$ 61.6M
83	Pendle PENDLE	~$2.62		0.16%	-4.27%	-4.0028%	$ 430.2M	$ 59.2M
84	Aerodrome Finance AERO	~$0.69		-1.44%	2.34%	-4.95%	$ 624.7M	$ 58.3M
85	PancakeSwap CAKE	~$2.35		-0.13%	-1.85%	-5.35%	$ 792.2M	$ 54.5M
86	Particle Network PARTI	~$0.12		-3.027%	2.51%	13.27%	$ 28.9M	$ 54.3M
87	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.019%	-0.011%	0.0016%	$ 630.9M	$ 53.5M
88	Ethena Staked USDe SUSDE	~$1.21		0.018%	0.024%	0.16%	$ 3.7B	$ 52.5M
89	Wrapped Tron WTRX	~$0.29		-0.11%	1.78%	1.84%	$ 0	$ 52M
90	Orca ORCA	~$1.36		-2.3%	2.68%	-8.53%	$ 81.7M	$ 51.8M
91	Avalon AVL	~$0.15		-0.46%	-1.32%	-6.44%	$ 37.4M	$ 51.8M
92	Bitget Token BGB	~$3.52		0.086%	-1.8%	-3.087%	$ 2.5B	$ 51.5M
93	Wrapped stETH WSTETH	~$3,832.04		0.067%	-0.73%	3.38%	$ 12.7B	$ 51.1M
94	Lido DAO LDO	~$0.63		-0.21%	-3.7%	-7.34%	$ 560.1M	$ 50.9M
95	Ethereum Classic ETC	~$13.76		-0.32%	-3.3%	-1.53%	$ 2.1B	$ 50.6M
97	Groestlcoin GRS	~$0.2		-1.3%	-4.31%	10.55%	$ 17.5M	$ 50.3M
98	Zora ZORA	~$0.049		-0.14%	-4.79%	-14.42%	$ 219.4M	$ 49.6M
99	Merlin Chain MERL	~$0.37		3.38%	9.13%	24.065%	$ 394.1M	$ 49.1M
96	Avalanche Bridged WETH (Avalanche) WETH	~$3,140.89		0.27%	-0.57%	3.42%	$ 68.5M	$ 48.5M
100	JUST JST	~$0.039		0.1%	2.18%	0.14%	$ 389.3M	$ 48.1M