Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Levva Protocol

LVVA

~$0.0048

42.67%

Orderly Network

ORDER

~$0.38

39.16%

SuperVerse

SUPER

~$0.68

29.51%

Largest Losers

STONKS

~$0.012

-22.9%

ApeX

APEX

~$1.75

-19.17%

BakerySwap

BAKE

~$0.037

-16.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	0.013%	-0.02%	$ 174.4B	$ 110.9B
2	Bitcoin BTC	~$114,392		0.14%	1.97%	1.27%	$ 2.3T	$ 58.3B
3	Ethereum ETH	~$4,216.48		-0.23%	1.86%	0.51%	$ 508.9B	$ 34.6B
4	USDC USDC	~$1		-0.0096%	-0.0093%	-0.01%	$ 73.5B	$ 12.6B
5	Solana SOL	~$212.9		-0.38%	1.021%	-3.54%	$ 115.7B	$ 6.9B
6	First Digital USD FDUSD	~$1		-0.034%	-0.0073%	0.048%	$ 1.1B	$ 6.4B
7	XRP XRP	~$2.88		-0.26%	0.58%	1.04%	$ 172.4B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.019%	0.0015%	-0.029%	$ 8B	$ 3B
9	Dogecoin DOGE	~$0.24		-0.56%	-0.98%	-2.087%	$ 35.5B	$ 2.3B
10	BNB BNB	~$1,030.67		-0.35%	3.76%	3.9%	$ 143.5B	$ 2.2B
11	Cardano ADA	~$0.81		-0.26%	-0.15%	-2.4%	$ 29.5B	$ 1.3B
12	Avalanche AVAX	~$30.43		-0.28%	1.4%	-7.75%	$ 12.9B	$ 1.3B
13	USD1 USD1	~$1		-0.011%	0.023%	-0.13%	$ 2.7B	$ 1.1B
14	Wrapped BNB WBNB	~$1,031.02		-0.28%	3.73%	3.88%	$ 1.3B	$ 998.1M
15	Sui SUI	~$3.28		-0.16%	0.16%	-2.44%	$ 11.7B	$ 958.4M
16	Ethena USDe USDE	~$1.001		-0.037%	0.03%	-0.027%	$ 14.5B	$ 926.7M
17	Wrapped SOL SOL	~$213.04		-0.34%	1.12%	-3.56%	$ 0	$ 773.4M
18	L2 Standard Bridged WETH (Base) WETH	~$4,216.23		-0.14%	1.78%	0.59%	$ 734.9M	$ 721.5M
19	Chainlink LINK	~$21.74		-0.54%	0.3%	0.73%	$ 14.7B	$ 651.8M
20	Hyperliquid HYPE	~$46.23		-0.58%	-1.81%	-2.17%	$ 12.5B	$ 601.6M
21	TRON TRX	~$0.34		-0.14%	0.4%	-0.73%	$ 31.9B	$ 499.5M
22	Aptos APT	~$4.28		-0.49%	1.23%	0.091%	$ 3B	$ 474.6M
23	Litecoin LTC	~$106.83		-0.22%	-0.029%	0.64%	$ 8.2B	$ 457.5M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.062%	0.018%	-0.009%	$ 1B	$ 454.4M
25	USDT0 USDT0	~$1		-0.017%	-0.0069%	-0.053%	$ 7.6B	$ 437.6M
26	Wrapped AVAX WAVAX	~$30.43		-0.35%	1.43%	-7.24%	$ 474.8M	$ 422.2M
27	Pepe PEPE	~$0.0000094		-0.58%	-0.33%	-2.62%	$ 4B	$ 396.3M
28	Aave AAVE	~$277.2		-0.32%	0.69%	3.019%	$ 4.2B	$ 392.6M
29	Mantle MNT	~$1.92		-0.55%	7.54%	11.16%	$ 6.2B	$ 378.9M
30	Quq QUQ	~$0.0025		-0.021%	-0.25%	13.63%	$ 0	$ 372.6M
31	SuperVerse SUPER	~$0.68		-3.038%	29.51%	26.19%	$ 427.2M	$ 367.6M
32	Coinbase Wrapped BTC CBBTC	~$114,300		0.032%	1.98%	1.46%	$ 7.1B	$ 334M
33	Orderly Network ORDER	~$0.38		-2.95%	39.16%	15.5%	$ 114.4M	$ 314.4M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,218		-0.29%	1.81%	0.56%	$ 630.4M	$ 309.4M
35	Ethena ENA	~$0.57		0.012%	-5.76%	-5.47%	$ 3.9B	$ 303.4M
36	Bitget Token BGB	~$5.3		-0.19%	2.31%	3%	$ 3.7B	$ 289.6M
37	Wrapped Bitcoin WBTC	~$114,070		-0.2%	1.68%	1.034%	$ 14.5B	$ 286.8M
38	Bitcoin Cash BCH	~$561.02		-0.11%	0.82%	-0.83%	$ 11.2B	$ 265.3M
39	Pudgy Penguins PENGU	~$0.028		-0.69%	-3.071%	-7.82%	$ 1.8B	$ 257.6M
40	Polkadot DOT	~$3.98		-0.35%	-0.37%	-1.17%	$ 6.1B	$ 248.3M
41	KAITO KAITO	~$1.56		0.34%	10.16%	52.12%	$ 376.6M	$ 238.9M
42	Bonk BONK	~$0.000019		-0.64%	-0.85%	-5.33%	$ 1.5B	$ 238.3M
43	Tether Gold XAUT	~$3,840.3		0.028%	1.9%	2.71%	$ 1.4B	$ 235.8M
44	World of Dypians WOD	~$0.093		0.097%	-11.29%	-1.72%	$ 27.4M	$ 227.5M
45	Uniswap UNI	~$7.75		-0.34%	0.025%	-5.6%	$ 4.7B	$ 226.9M
46	Stellar XLM	~$0.37		-0.17%	1.015%	1.045%	$ 11.8B	$ 223.1M
47	Hedera HBAR	~$0.22		-0.25%	0.32%	-2.1%	$ 9.2B	$ 219M
48	NEAR Protocol NEAR	~$2.78		-0.5%	-0.83%	-6.65%	$ 3.5B	$ 214.9M
49	Wrapped HYPE WHYPE	~$46.23		-0.69%	-2.19%	-2.53%	$ 371.6M	$ 214.3M
50	Curve DAO CRV	~$0.68		-0.64%	-3.039%	-1.78%	$ 961.4M	$ 213.8M
51	WETH WETH	~$4,217.69		-0.3%	1.94%	0.41%	$ 10.6B	$ 208.9M
52	PAX Gold PAXG	~$3,847.35		0.014%	1.87%	2.5%	$ 1.1B	$ 207.4M
53	Synthetix Network SNX	~$1.1		-2.29%	0.58%	76.67%	$ 378.8M	$ 206.4M
54	Official Trump TRUMP	~$7.58		-0.64%	-1.03%	-1.36%	$ 1.5B	$ 186.6M
55	ApeX APEX	~$1.75		0.42%	-19.17%	594.3%	$ 236.1M	$ 184M
56	Worldcoin WLD	~$1.28		-0.74%	-3.64%	-6.85%	$ 2.7B	$ 183.8M
57	UGOLD Inc. UGOLD	~$3,981.51		0.0053%	1.45%	1.78%	$ 0	$ 183.3M
58	Fartcoin FARTCOIN	~$0.63		-1.12%	-1.0019%	0.37%	$ 627.3M	$ 180.9M
59	Arbitrum ARB	~$0.42		-0.57%	-2.88%	-4.15%	$ 2.3B	$ 172M
60	CoW Protocol COW	~$0.32		-1.41%	7.099%	11.75%	$ 168.3M	$ 164M
61	dogwifhat WIF	~$0.73		-0.39%	-2.33%	-8.021%	$ 728.1M	$ 159.6M
62	Aethir ATH	~$0.055		-1.24%	-15.66%	-9.92%	$ 672M	$ 159.5M
63	Shiba Inu SHIB	~$0.000012		-0.26%	-0.39%	-1.079%	$ 7.1B	$ 158.7M
64	Zcash ZEC	~$72.12		4.41%	18.071%	48.1%	$ 1.2B	$ 158.2M
65	Ondo ONDO	~$0.89		-0.49%	-1.32%	-4.26%	$ 2.8B	$ 156.8M
66	Aevo AEVO	~$0.11		-2.44%	-9.28%	-3.58%	$ 100.2M	$ 153.9M
67	Falcon USD USDF	~$1		0.01%	-0.016%	-0.29%	$ 2B	$ 152.5M
68	Story IP	~$8.74		-0.29%	-6.47%	-35.46%	$ 2.7B	$ 146.8M
69	Dai DAI	~$1		-0.058%	0.037%	-0.02%	$ 4.6B	$ 139.9M
70	Eigenlayer EIGEN	~$1.64		-0.0083%	-12.8%	-7.29%	$ 559.5M	$ 139.1M
71	Avalanche Bridged BTC (Avalanche) BTC.B	~$114,300		0.044%	1.86%	1.093%	$ 528.4M	$ 123.1M
72	Optimism OP	~$0.67		-0.47%	-1.25%	-3.67%	$ 1.2B	$ 123M
73	Ethena Staked USDe SUSDE	~$1.2		0.0049%	0.0096%	0.13%	$ 6B	$ 121.9M
74	Filecoin FIL	~$2.21		-0.26%	-0.11%	-2.087%	$ 1.5B	$ 114.1M
75	Toncoin TON	~$2.7		-0.26%	-0.86%	-3.8%	$ 6.9B	$ 111.3M
76	ai16z AI16Z	~$0.086		-0.65%	-4.37%	-8.036%	$ 94.6M	$ 111M
77	Monero XMR	~$293.2		0.27%	0.9%	0.95%	$ 5.4B	$ 106.3M
78	Algorand ALGO	~$0.21		-0.57%	-0.33%	-2.51%	$ 1.8B	$ 100.9M
79	Sonic S	~$0.25		-0.57%	0.19%	-1.41%	$ 933.8M	$ 99.7M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,373		0.042%	2.097%	1.49%	$ 935.6M	$ 98.2M
81	Sei SEI	~$0.28		-0.2%	-0.4%	-2.52%	$ 1.7B	$ 96.2M
82	Cosmos Hub ATOM	~$4.12		-0.32%	-1.55%	-1.078%	$ 1.9B	$ 95.6M
83	Binance-Peg WETH WETH	~$4,214.76		-0.21%	1.78%	0.47%	$ 2.5B	$ 91.4M
84	Ether.fi ETHFI	~$1.5		0.62%	-6.27%	4.14%	$ 773.8M	$ 90.6M
85	Lido DAO LDO	~$1.18		0.93%	5.37%	5.66%	$ 1.1B	$ 90.1M
86	AICell AICELL	~$0.0025		-0.12%	-0.042%	-0.088%	$ 0	$ 89.7M
87	Binance Bitcoin BTCB	~$114,368		0.1%	2.0029%	1.19%	$ 0	$ 89.1M
88	PancakeSwap CAKE	~$2.59		-0.51%	-1.65%	-1.78%	$ 892M	$ 87.8M
89	Pendle PENDLE	~$4.74		-0.23%	-1.74%	-3.14%	$ 803.6M	$ 86.4M
90	Injective INJ	~$12.09		-0.45%	-0.11%	-2.49%	$ 1.2B	$ 86.2M
91	Bittensor TAO	~$310.62		0.1%	1.17%	-1.93%	$ 3B	$ 84.8M
92	Ripple USD RLUSD	~$1		0.0077%	-0.021%	0.021%	$ 789.6M	$ 78.9M
93	Brett BRETT	~$0.04		-0.1%	-2.57%	-6.84%	$ 397.1M	$ 77.7M
94	WhiteBIT Coin WBT	~$42.19		0.26%	1.41%	-0.22%	$ 6.1B	$ 77.1M
95	Grass GRASS	~$0.88		-1.071%	-6.55%	18.25%	$ 274.5M	$ 76.9M
96	Virtuals Protocol VIRTUAL	~$1.031		-0.99%	-2.31%	-6.85%	$ 676.9M	$ 75M
97	Four FORM	~$1.078		0.37%	-15.48%	-9.06%	$ 412.7M	$ 74.4M
98	Berachain BERA BERA	~$2.77		-1.27%	-3.5%	13.29%	$ 352.6M	$ 72.9M
99	Artificial Superintelligence Alliance FET	~$0.57		-0.57%	-1.093%	-3.88%	$ 1.5B	$ 72.9M
100	THORChain RUNE	~$1.16		-0.48%	-0.28%	-1.91%	$ 407.6M	$ 71.6M