Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0019

199.64%

Filecoin

FIL

~$3.41

88.11%

Flux

FLUX

~$0.18

87.021%

Largest Losers

QuantixAI

QAI

~$67.85

-20.21%

Decred

DCR

~$29.77

-19.2%

BRICS Chain

BRICS

~$25.62

-14.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.034%	0.0098%	0.028%	$ 183.4B	$ 136.3B
2	Bitcoin BTC	~$103,730		0.43%	2.79%	-5.64%	$ 2.1T	$ 94.2B
3	Ethereum ETH	~$3,465.66		0.82%	4.91%	-10.86%	$ 417.9B	$ 39.9B
4	Tether Gold XAUT	~$3,988.56		-0.14%	0.45%	-0.033%	$ 2.1B	$ 17.9B
5	USDC USDC	~$1		0.02%	0.02%	0.027%	$ 75.5B	$ 10.1B
6	Solana SOL	~$163.38		-0.24%	5.19%	-13.35%	$ 90.4B	$ 6.6B
7	XRP XRP	~$2.37		0.82%	8.0021%	-6.97%	$ 142.1B	$ 5.7B
8	First Digital USD FDUSD	~$1		0.067%	0.14%	-0.011%	$ 983.5M	$ 4.7B
9	Zcash ZEC	~$690.73		0.96%	32.33%	79.86%	$ 11.4B	$ 4.3B
10	Filecoin FIL	~$3.41		4.61%	88.11%	125.95%	$ 2.4B	$ 3.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	-0.026%	0.0061%	$ 9B	$ 2.9B
12	Dogecoin DOGE	~$0.18		-0.036%	12.43%	-3.88%	$ 27.3B	$ 2.8B
13	BNB BNB	~$987.79		0.7%	4.2%	-8.56%	$ 135.9B	$ 2.6B
14	NEAR Protocol NEAR	~$2.75		-1.46%	33.92%	29.35%	$ 3.5B	$ 1.5B
15	Litecoin LTC	~$101.14		0.28%	16.56%	5.29%	$ 7.7B	$ 1.4B
16	Sui SUI	~$2.18		0.54%	11.54%	-8.68%	$ 8B	$ 1.3B
17	Internet Computer ICP	~$7.7		3.0031%	13.85%	159.69%	$ 4.2B	$ 1.3B
18	Cardano ADA	~$0.58		0.64%	10.92%	-4.99%	$ 21.3B	$ 1.2B
19	Wrapped SOL SOL	~$163.48		-0.33%	5.41%	-13.4%	$ 2.1B	$ 1.1B
20	Artificial Superintelligence Alliance FET	~$0.39		2.6%	73.85%	65.47%	$ 1B	$ 1.1B
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.023%	0.031%	0.096%	$ 1.3B	$ 1.1B
22	Chainlink LINK	~$16.12		0.34%	10.45%	-6.83%	$ 11.2B	$ 1.1B
23	Dash DASH	~$104.66		-0.93%	-8.00056%	119.48%	$ 1.3B	$ 910.1M
24	L2 Standard Bridged WETH (Base) WETH	~$3,464.43		0.064%	4.085%	-10.22%	$ 592.1M	$ 892.4M
25	TRON TRX	~$0.29		0.23%	3.088%	-1.2%	$ 27.7B	$ 845.7M
26	Aptos APT	~$3.22		1.17%	18.39%	-1.92%	$ 2.3B	$ 791.2M
27	Polkadot DOT	~$3.21		-1.51%	21.29%	10.83%	$ 5.3B	$ 764.8M
28	Avalanche AVAX	~$17.79		-0.13%	11.017%	-2.67%	$ 7.6B	$ 739.9M
29	Official Trump TRUMP	~$7.82		-1.24%	0.86%	-1.84%	$ 1.6B	$ 733.3M
30	Bitcoin Cash BCH	~$513.3		-0.31%	9.31%	-6.13%	$ 10.2B	$ 673M
31	Hyperliquid HYPE	~$42.72		-0.39%	10.45%	-1.63%	$ 11.6B	$ 670.2M
32	Wrapped BNB WBNB	~$993.79		0.68%	4.32%	-8.86%	$ 1.3B	$ 604.8M
33	Coinbase Wrapped BTC CBBTC	~$103,767		0.095%	2.56%	-5.28%	$ 7.6B	$ 601.5M
34	Bittensor TAO	~$408.55		0.15%	4.67%	-16.067%	$ 3.9B	$ 599M
35	Ethereum Classic ETC	~$17.98		1.52%	24.0071%	13.96%	$ 2.8B	$ 594M
36	Ethena USDe USDE	~$1		0.068%	0.059%	0.057%	$ 8.6B	$ 592M
37	Pepe PEPE	~$0.0000063		1.14%	14.42%	-4.82%	$ 2.6B	$ 568.1M
38	WETH WETH	~$3,466.52		0.073%	4.27%	-10.24%	$ 7.4B	$ 529M
39	Arweave AR	~$7.8		1.62%	43.58%	120.19%	$ 511.2M	$ 513M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,465.08		0.13%	4.23%	-10.2%	$ 557.1M	$ 483.9M
41	Wrapped Bitcoin WBTC	~$103,645		0.66%	2.79%	-5.38%	$ 13.1B	$ 470.2M
42	Aave AAVE	~$210.95		0.44%	6.64%	-7.71%	$ 3.2B	$ 437M
43	USD1 USD1	~$1		0.032%	0.048%	-0.000016%	$ 2.9B	$ 419.5M
44	USDT0 USDT0	~$1		-0.033%	0.05%	-0.0097%	$ 3.5B	$ 417.3M
45	Starknet STRK	~$0.15		0.63%	49.45%	45.1%	$ 705.2M	$ 385.8M
46	Hedera HBAR	~$0.18		0.16%	10.29%	-9.77%	$ 7.6B	$ 373.4M
47	Uniswap UNI	~$5.96		0.91%	13.56%	3.0017%	$ 3.7B	$ 362.5M
48	Horizen ZEN	~$19.48		1%	1.47%	55.99%	$ 342.6M	$ 351.4M
49	Ethena ENA	~$0.34		0.6%	9.78%	-12.82%	$ 2.5B	$ 336.5M
50	Wrapped AVAX WAVAX	~$17.95		0.96%	11.069%	-1.77%	$ 291.5M	$ 333.7M
51	Quq QUQ	~$0.0036		-0.021%	-0.0033%	28.71%	$ 3.6M	$ 329.9M
52	Ethena Staked USDe SUSDE	~$1.2		-0.034%	-0.025%	-0.1%	$ 4.7B	$ 328.1M
53	Render RENDER	~$2.64		-0.67%	35.92%	16.92%	$ 1.4B	$ 325.7M
54	Worldcoin WLD	~$0.85		-0.14%	20.61%	5.13%	$ 1.9B	$ 305.7M
55	ZKsync ZK	~$0.068		1.19%	-3.78%	135.068%	$ 488.8M	$ 303.5M
56	Stellar XLM	~$0.29		0.48%	9.82%	-4.58%	$ 9.4B	$ 295.8M
57	Wrapped HYPE WHYPE	~$42.65		-0.88%	10.44%	-2.054%	$ 408.7M	$ 293.3M
58	Arbitrum ARB	~$0.3		0.44%	15.48%	2.064%	$ 1.7B	$ 285.3M
59	Pudgy Penguins PENGU	~$0.016		0.19%	8.78%	-11.71%	$ 1B	$ 274M
60	Shiba Inu SHIB	~$0.00001		1.11%	13.42%	1.46%	$ 6B	$ 253M
61	Bonk BONK	~$0.000014		-0.62%	13.44%	-3.19%	$ 1.1B	$ 235.9M
62	dogwifhat WIF	~$0.49		-0.25%	15.22%	-4.37%	$ 492.6M	$ 223.8M
63	sudeng HIPPO	~$0.007		-2.41%	1.0072%	274.6%	$ 69.8M	$ 216.6M
64	PayPal USD PYUSD	~$1		0.019%	0.013%	-0.0041%	$ 2.8B	$ 207.6M
65	Toncoin TON	~$2.09		-0.14%	9.24%	-8.42%	$ 5.2B	$ 194.6M
66	Monero XMR	~$370.41		-0.024%	4.74%	12.79%	$ 6.8B	$ 194.2M
67	Ripple USD RLUSD	~$1		0.028%	-0.0071%	-0.031%	$ 1.1B	$ 186.3M
68	Injective INJ	~$7.93		2.31%	24.74%	4.24%	$ 774.9M	$ 182.3M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,679		0.13%	2.43%	-5.28%	$ 837.6M	$ 182.1M
70	Optimism OP	~$0.43		-0.48%	18.71%	8.73%	$ 821.4M	$ 180.4M
71	Sei SEI	~$0.18		1%	14.5%	-3.71%	$ 1.1B	$ 177.5M
72	Mina Protocol MINA	~$0.19		0.27%	18.091%	104.98%	$ 243.5M	$ 176.5M
73	Mantle MNT	~$1.33		-0.71%	8.23%	-7.75%	$ 4.3B	$ 175.2M
74	WhiteBIT Coin WBT	~$54.39		0.53%	5.92%	19.96%	$ 11.7B	$ 175.1M
75	PAX Gold PAXG	~$3,996.31		-0.083%	0.58%	-0.11%	$ 1.3B	$ 168.3M
76	Curve DAO CRV	~$0.49		-0.05%	17.26%	1.39%	$ 703.4M	$ 165.5M
77	Celestia TIA	~$1.067		6.39%	32.55%	17.94%	$ 887.2M	$ 163.1M
78	PancakeSwap CAKE	~$2.53		1.27%	12.094%	5.45%	$ 866.4M	$ 158.4M
79	LayerZero ZRO	~$1.69		-0.96%	10.47%	10.18%	$ 188.3M	$ 157.6M
80	Cosmos Hub ATOM	~$3.09		-0.096%	17.25%	3.32%	$ 1.5B	$ 156.3M
81	ConstitutionDAO PEOPLE	~$0.014		-0.24%	39.65%	25.39%	$ 71.5M	$ 153.8M
82	Sonic S	~$0.16		1.87%	27.14%	14.39%	$ 597.7M	$ 150.4M
83	Storj STORJ	~$0.21		-0.14%	27.27%	26.95%	$ 30.5M	$ 143.7M
84	Ondo ONDO	~$0.68		1.22%	16.32%	-1.2%	$ 2.2B	$ 133.1M
85	Binance Bitcoin BTCB	~$103,791		0.019%	2.7%	-5.13%	$ 0	$ 132M
86	Tezos XTZ	~$0.71		0.09%	18.12%	22.85%	$ 754.8M	$ 128.1M
87	Kaspa KAS	~$0.054		1.078%	19.5%	1.2%	$ 1.4B	$ 121.4M
88	Wrapped Tron WTRX	~$0.29		0.42%	3.46%	-0.63%	$ 0	$ 119.3M
89	Wayfinder PROMPT	~$0.094		-2.055%	-8.44%	20.51%	$ 21M	$ 119.1M
90	UGOLD Inc. UGOLD	~$4,348.21		-0.0087%	0.47%	0.24%	$ 0	$ 117.4M
91	Lido Staked Ether STETH	~$3,462.71		0.8%	5.13%	-10.95%	$ 29.9B	$ 111.9M
92	Fartcoin FARTCOIN	~$0.31		0.64%	20.061%	0.13%	$ 311.5M	$ 111.2M
93	The Graph GRT	~$0.073		0.36%	30.32%	18.7%	$ 772.9M	$ 109.4M
94	GALA GALA	~$0.011		0.82%	19.22%	5.54%	$ 491.6M	$ 107.6M
95	Dai DAI	~$1		-0.011%	-0.13%	0.13%	$ 4.5B	$ 105.6M
96	DUSK DUSK	~$0.089		0.75%	32.37%	111.098%	$ 44.6M	$ 105.1M
97	1inch 1INCH	~$0.22		0.96%	9.98%	34.48%	$ 303.7M	$ 103.6M
98	Eigenlayer EIGEN	~$0.84		0.24%	14.98%	-8.9%	$ 367.1M	$ 103.1M
99	Algorand ALGO	~$0.18		-0.015%	17.18%	4.19%	$ 1.6B	$ 100.6M
100	Jelly-My-Jelly JELLYJELLY	~$0.089		-1.52%	15.24%	-34.16%	$ 89.5M	$ 99.1M