Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Ancient8

~$0.061

113.92%

pippin

PIPPIN

~$0.22

61.054%

Echelon Prime

PRIME

~$0.82

37.25%

Largest Losers

Legacy Token

LGCT

~$0.71

-42.96%

Elixir

ELX

~$0.011

-33.74%

Super Trust

SUT

~$1.17

-22.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0067%	0.000063%	0.016%	$ 184.6B	$ 94.8B
2	Bitcoin BTC	~$86,410		-0.6%	-0.48%	-1.64%	$ 1.7T	$ 75B
3	Ethereum ETH	~$2,796.31		-0.36%	-1.48%	-3.68%	$ 337.5B	$ 29.2B
4	USDC USDC	~$1		0.00006%	0.0042%	0.0048%	$ 77.4B	$ 8.2B
5	Solana SOL	~$126.17		-0.63%	-1.16%	-7.53%	$ 70.7B	$ 5.2B
6	XRP XRP	~$2		-0.62%	-2.6%	-9.81%	$ 120.8B	$ 4B
7	First Digital USD FDUSD	~$1		0.011%	0.03%	0.015%	$ 905.6M	$ 3.5B
8	BNB BNB	~$828.86		-0.18%	-0.059%	-3.2%	$ 114.3B	$ 1.9B
9	Dogecoin DOGE	~$0.13		-0.56%	-2.53%	-10.76%	$ 20.5B	$ 1.3B
10	Zcash ZEC	~$317.7		-2.65%	-13.11%	-37.74%	$ 5.2B	$ 1.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.00021%	-0.018%	-0.017%	$ 9B	$ 1.2B
12	Tether Gold XAUT	~$4,186.49		-0.52%	-1.46%	1.86%	$ 2.2B	$ 1B
13	Cardano ADA	~$0.39		-0.93%	-0.46%	-8.17%	$ 14.2B	$ 899.5M
14	TRON TRX	~$0.28		-0.26%	0.21%	1.57%	$ 26.2B	$ 701.8M
15	Wrapped SOL SOL	~$126.28		-0.61%	-1.087%	-7.52%	$ 1.6B	$ 682.1M
17	Chainlink LINK	~$12.03		-0.73%	-1.16%	-6.25%	$ 8.4B	$ 632.3M
18	Sui SUI	~$1.34		-0.46%	-3.43%	-12.39%	$ 5B	$ 630.3M
19	Litecoin LTC	~$77.38		-0.88%	-0.58%	-8.38%	$ 5.9B	$ 605.3M
20	Coinbase Wrapped BTC CBBTC	~$86,591		-0.51%	-0.25%	-1.19%	$ 6.2B	$ 472.3M
21	Avalanche AVAX	~$13		-0.17%	-0.45%	-6.51%	$ 5.6B	$ 428.2M
22	Wrapped BNB WBNB	~$832.71		0.75%	0.68%	-2.45%	$ 1.2B	$ 419.3M
23	USD1 USD1	~$1		0.0087%	0.022%	0.088%	$ 2.7B	$ 399.3M
24	Uniswap UNI	~$5.41		-1.5%	-2.99%	-13.19%	$ 3.4B	$ 399.2M
25	Hyperliquid HYPE	~$31.31		-1.21%	0.38%	-1.77%	$ 8.5B	$ 398.2M
26	Bitcoin Cash BCH	~$523.58		0.19%	0.65%	-1.98%	$ 10.5B	$ 371.4M
27	Pepe PEPE	~$0.000004		-0.0041%	-3.7%	-10.48%	$ 1.7B	$ 367.3M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,801.02		-0.17%	-1.29%	-3.66%	$ 549.5M	$ 342.1M
29	Wrapped Bitcoin WBTC	~$86,287		-0.69%	-0.4%	-1.12%	$ 10.8B	$ 335.6M
30	Aptos APT	~$1.88		-3.54%	2.69%	-17.52%	$ 1.4B	$ 315.5M
31	PAX Gold PAXG	~$4,201.16		-0.61%	-1.36%	2.12%	$ 1.4B	$ 308.9M
16	L2 Standard Bridged WETH (Base) WETH	~$2,800.07		-0.16%	-1.36%	-2.48%	$ 542M	$ 301.9M
32	Aave AAVE	~$168.68		0.0054%	1.63%	-5.79%	$ 2.6B	$ 270.9M
33	Quq QUQ	~$0.003		0.13%	0.28%	-15.88%	$ 3M	$ 245.8M
34	Official Trump TRUMP	~$5.7		-0.47%	-1.54%	-8.54%	$ 1.1B	$ 241.9M
35	Fartcoin FARTCOIN	~$0.31		-1.049%	14.29%	14.035%	$ 309.4M	$ 239.6M
37	USDT0 USDT0	~$1		-0.014%	-0.022%	0.062%	$ 3.8B	$ 234.4M
38	PayPal USD PYUSD	~$1		0.043%	-0.012%	-0.011%	$ 3.9B	$ 217.4M
39	Ethena ENA	~$0.24		-1.98%	-1.96%	-10.57%	$ 1.7B	$ 215.9M
40	Monero XMR	~$389.88		-0.76%	-6.88%	-0.41%	$ 7.2B	$ 210.5M
41	NEAR Protocol NEAR	~$1.68		-0.16%	0.9%	-9.2%	$ 2.2B	$ 206.4M
42	Polkadot DOT	~$2.05		-0.87%	0.063%	-9.77%	$ 3.4B	$ 193.3M
43	WhiteBIT Coin WBT	~$57.57		-0.46%	3.24%	0.12%	$ 12.3B	$ 175.9M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,366		-0.42%	-0.32%	-1.022%	$ 705.9M	$ 170.8M
45	KOGE KOGE	~$48		0.025%	0.0024%	0.033%	$ 162.2M	$ 162.9M
46	Hedera HBAR	~$0.13		-0.37%	-2.014%	-9.72%	$ 5.6B	$ 160.5M
47	Stellar XLM	~$0.23		-0.62%	-1.09%	-7.87%	$ 7.5B	$ 158.7M
48	THORChain RUNE	~$0.61		0.19%	2.41%	-3.054%	$ 213.9M	$ 150.7M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0017%	0.014%	0.0031%	$ 1.3B	$ 150.4M
50	Virtuals Protocol VIRTUAL	~$0.84		0.89%	1.82%	-8.22%	$ 548.8M	$ 146.8M
51	Ethena USDe USDE	~$1		-0.024%	0.022%	0.0062%	$ 7.1B	$ 146.8M
52	Bittensor TAO	~$257.32		-1.28%	-4.73%	-12.48%	$ 2.5B	$ 144.8M
53	Wrapped HYPE WHYPE	~$31.26		-1.28%	0.46%	-4.2%	$ 327.3M	$ 142.6M
54	pippin PIPPIN	~$0.22		1.58%	61.054%	246.62%	$ 217.2M	$ 141.7M
55	Tensor TNSR	~$0.12		4.22%	-9.71%	-15.29%	$ 40.6M	$ 137.6M
56	Compound COMP	~$34.76		3.35%	2.26%	17.53%	$ 337.5M	$ 136.9M
57	Merlin Chain MERL	~$0.34		-3.93%	-0.74%	0.17%	$ 354.3M	$ 135.3M
58	Dai DAI	~$1		-0.025%	0.0069%	-0.048%	$ 4.4B	$ 130M
59	Pudgy Penguins PENGU	~$0.0097		-0.55%	-0.46%	-13.88%	$ 608.2M	$ 128.5M
60	Shiba Inu SHIB	~$0.0000079		-0.53%	-1.43%	-3.85%	$ 4.7B	$ 126.4M
61	Filecoin FIL	~$1.46		0.016%	0.0085%	-9.22%	$ 1.1B	$ 123.8M
62	Toncoin TON	~$1.49		-0.54%	-1.25%	-1.2%	$ 3.7B	$ 120.3M
63	Dash DASH	~$46.8		1.29%	-4.73%	-15.91%	$ 585.1M	$ 118.1M
64	Arbitrum ARB	~$0.19		0.3%	-1.57%	-9.86%	$ 1.1B	$ 116.6M
65	Mantle MNT	~$0.97		-1.28%	-3.22%	-3.78%	$ 3.2B	$ 114.5M
66	dogwifhat WIF	~$0.35		1.055%	1.85%	-3.84%	$ 344.5M	$ 114.2M
67	Internet Computer ICP	~$3.65		-1.072%	1.34%	-10.038%	$ 2B	$ 111.1M
68	Binance Bitcoin BTCB	~$86,870		0.36%	0.37%	-0.17%	$ 0	$ 105.7M
69	POL (ex-MATIC) POL	~$0.12		0.47%	-3.82%	-10.67%	$ 1.3B	$ 102M
70	Wrapped AVAX WAVAX	~$13		0.68%	-0.49%	-6.47%	$ 249.8M	$ 96M
71	Worldcoin WLD	~$0.57		0.045%	-1.61%	-9.088%	$ 1.3B	$ 95.5M
72	Curve DAO CRV	~$0.38		0.022%	-1.39%	-6.57%	$ 539.4M	$ 94.2M
73	Bonk BONK	~$0.0000087		0.16%	0.048%	-11.43%	$ 721.9M	$ 92.6M
36	WETH WETH	~$2,798.23		-0.27%	-1.62%	-3.63%	$ 7.8B	$ 91.4M
74	Starknet STRK	~$0.12		0.79%	-3.038%	-16.19%	$ 552.3M	$ 86M
75	JUST JST	~$0.043		-0.38%	0.46%	12.85%	$ 423.2M	$ 83.8M
76	Celestia TIA	~$0.55		0.47%	-2.47%	-11.72%	$ 470.1M	$ 83.7M
77	PancakeSwap CAKE	~$2.31		0.19%	0.018%	-1.54%	$ 777.4M	$ 83.1M
78	Jelly-My-Jelly JELLYJELLY	~$0.037		1.95%	10.22%	-3.59%	$ 37.4M	$ 82.3M
79	Avalon AVL	~$0.14		0.7%	5.41%	-6.28%	$ 36.6M	$ 81.1M
80	Ripple USD RLUSD	~$1		-0.017%	-0.042%	-0.013%	$ 1.3B	$ 80.8M
81	Artificial Superintelligence Alliance FET	~$0.23		0.74%	-2.32%	-17.23%	$ 592.8M	$ 79.5M
82	Wrapped stETH WSTETH	~$3,411.79		-0.37%	-1.46%	-3.66%	$ 11.3B	$ 78.6M
83	Highstreet HIGH	~$0.24		-1.31%	-6.91%	-0.84%	$ 0	$ 77.1M
84	Sei SEI	~$0.12		0.95%	-4.29%	-9.2%	$ 778.9M	$ 74.7M
85	Ethena Staked USDe SUSDE	~$1.21		0.014%	0.0092%	0.061%	$ 3.8B	$ 73.9M
86	Lido Staked Ether STETH	~$2,794.81		-0.31%	-1.56%	-3.67%	$ 24.2B	$ 73.3M
87	Binance-Peg WETH WETH	~$2,797.17		-0.14%	-1.5%	-3.62%	$ 1.7B	$ 72.6M
88	Ondo ONDO	~$0.46		-0.83%	-2.19%	-8.17%	$ 1.4B	$ 71.3M
89	Basic Attention BAT	~$0.25		1.55%	-2.075%	14.91%	$ 371.6M	$ 67.5M
90	APENFT NFT	~$0.00000038		0.63%	-1.94%	-3.35%	$ 372.6M	$ 67.3M
91	Optimism OP	~$0.29		0.48%	-2.49%	-9.13%	$ 543.4M	$ 67.1M
94	Wrapped Tron WTRX	~$0.28		-0.26%	0.15%	1.47%	$ 0	$ 64M
92	Pendle PENDLE	~$2.46		-0.49%	-0.48%	-1.071%	$ 403.7M	$ 63.9M
93	Injective INJ	~$5.26		0.22%	0.091%	-7.2%	$ 525.2M	$ 62.8M
95	Lisk LSK	~$0.22		-2.19%	-3.69%	28.38%	$ 50.4M	$ 61M
96	Websea WBS	~$1.74		3.13%	11.79%	17.34%	$ 0	$ 60.9M
97	Sonic S	~$0.093		-1.71%	-3.2%	-14.51%	$ 352.7M	$ 58.8M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.017%	0.0065%	0.024%	$ 629.1M	$ 57.3M
99	Lido DAO LDO	~$0.56		0.28%	-4.88%	-14.089%	$ 499M	$ 57.1M
100	Ethereum Classic ETC	~$12.88		-0.76%	0.14%	-7.46%	$ 2B	$ 56.4M