Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,876,536,498,628

Market Cap

$219,130,101,699

24h Trading Volume

Largest Gainers

Joe Coin

JOE

~$0.042

48.92%

Artificial Liquid Intelligence

ALI

~$0.0072

34.66%

Treasure

MAGIC

~$0.19

30.16%

Largest Losers

DAI on PulseChain

DAI

~$0.0048

-18.84%

Ocean Protocol

OCEAN

~$0.3

-17.042%

PulseX Incentive Token

INC

~$1.83

-16.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0023%	0.01%	-0.056%	$ 163.8B	$ 76B
2	Bitcoin BTC	~$113,297		0.38%	-1.27%	-4.069%	$ 2.3T	$ 39B
3	Ethereum ETH	~$3,474.77		0.75%	-3.015%	-6.99%	$ 419.4B	$ 30.8B
4	USDC USDC	~$1		-0.00025%	-0.0036%	-0.011%	$ 64.2B	$ 13.2B
5	First Digital USD FDUSD	~$1		0.31%	-0.18%	-0.29%	$ 1.3B	$ 6.8B
6	XRP XRP	~$2.86		0.86%	-5.25%	-10.42%	$ 169.6B	$ 5.6B
7	Solana SOL	~$162.01		0.56%	-2.84%	-13.51%	$ 87.2B	$ 5.2B
8	Dogecoin DOGE	~$0.2		0.98%	-4.9%	-16.81%	$ 29.6B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0013%	0.0021%	0.00014%	$ 6.8B	$ 2.3B
10	TRON TRX	~$0.32		0.026%	-1.29%	0.61%	$ 30.5B	$ 1.5B
11	Sui SUI	~$3.38		1.11%	-4.93%	-19.73%	$ 11.9B	$ 1.4B
12	BNB BNB	~$749.22		0.81%	-1.61%	-3.98%	$ 104.4B	$ 1.3B
13	Ethena ENA	~$0.54		-0.34%	-9.28%	-3.98%	$ 3.4B	$ 1.2B
14	Cardano ADA	~$0.7		1%	-2.69%	-15.47%	$ 25.5B	$ 1.2B
15	Litecoin LTC	~$106.7		-0.69%	1.41%	-6.22%	$ 8.1B	$ 898.1M
16	Wrapped SOL SOL	~$162.02		0.49%	-2.68%	-13.25%	$ 0	$ 888.5M
17	Pudgy Penguins PENGU	~$0.033		0.74%	-1.71%	-21.7%	$ 2.1B	$ 817.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,475.36		0.88%	-2.76%	-6.79%	$ 625.7M	$ 810.5M
19	WETH WETH	~$3,474.49		0.75%	-3.064%	-7.13%	$ 7.9B	$ 752.2M
20	Pepe PEPE	~$0.00001		0.81%	-2.61%	-18.66%	$ 4.3B	$ 670.6M
21	Chainlink LINK	~$15.89		0.67%	-2.92%	-13.41%	$ 10.8B	$ 650M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,476.35		0.83%	-2.74%	-7.083%	$ 533.2M	$ 585.4M
23	Toncoin TON	~$3.64		2.27%	1.23%	10.15%	$ 8.8B	$ 511.8M
24	Bonk BONK	~$0.000025		0.032%	-4.79%	-26.64%	$ 2B	$ 470.9M
25	Avalanche AVAX	~$21.27		0.52%	-2.13%	-13.93%	$ 9B	$ 445.7M
26	Hedera HBAR	~$0.23		1.1%	-6.15%	-18.053%	$ 9.9B	$ 445.5M
27	Coinbase Wrapped BTC CBBTC	~$113,251		0.34%	-1.17%	-4.2%	$ 6.1B	$ 438.1M
28	Uniswap UNI	~$8.92		-0.028%	-0.71%	-14.71%	$ 5.4B	$ 409.7M
29	Wrapped BNB WBNB	~$749.29		0.65%	-1.39%	-3.97%	$ 1B	$ 406.1M
30	Aave AAVE	~$252.52		0.31%	-1.71%	-14.42%	$ 3.8B	$ 379.7M
31	Stellar XLM	~$0.37		1.13%	-5.18%	-15.23%	$ 11.6B	$ 364.8M
32	Hyperliquid HYPE	~$37.41		0.0086%	-2.82%	-15.34%	$ 12.5B	$ 363.5M
33	Treasure MAGIC	~$0.19		-6.1%	30.16%	17.88%	$ 57.4M	$ 362.6M
34	Official Trump TRUMP	~$8.66		0.63%	-1.37%	-15.35%	$ 1.7B	$ 361.4M
35	USDT0 USDT0	~$1		0.034%	-0.025%	0.083%	$ 1.4B	$ 322.1M
36	Polkadot DOT	~$3.53		0.96%	-1.71%	-14.8%	$ 5.4B	$ 302.9M
37	dogwifhat WIF	~$0.86		0.68%	-4.52%	-20.3%	$ 854.3M	$ 295.6M
38	USD1 USD1	~$1		-0.0013%	-0.027%	-0.2%	$ 2.2B	$ 284.6M
39	Arbitrum ARB	~$0.37		0.91%	-2.11%	-16.87%	$ 1.9B	$ 269M
40	Fartcoin FARTCOIN	~$0.92		0.45%	-8.55%	-32.71%	$ 919.6M	$ 260M
41	Ethena USDe USDE	~$1.001		0.021%	0.012%	-0.097%	$ 8.7B	$ 258.6M
42	Aptos APT	~$4.16		0.65%	-1.88%	-13.93%	$ 2.8B	$ 255.3M
43	Bitcoin Cash BCH	~$533.99		0.93%	-2.73%	-3.64%	$ 10.6B	$ 247.3M
44	Wrapped AVAX WAVAX	~$21.25		0.5%	-2.15%	-13.91%	$ 331M	$ 224M
45	Wrapped Bitcoin WBTC	~$113,081		0.3%	-1.3%	-4.29%	$ 14.3B	$ 221.1M
46	Shiba Inu SHIB	~$0.000012		0.79%	-1.89%	-13%	$ 7.1B	$ 212.2M
47	Curve DAO CRV	~$0.88		0.092%	-1.95%	-16.085%	$ 1.2B	$ 210.8M
48	Wrapped Tron WTRX	~$0.32		0.037%	-1.1%	0.54%	$ 0	$ 210.6M
49	NEAR Protocol NEAR	~$2.38		0.71%	-1.89%	-17.6%	$ 3B	$ 204.9M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.013%	0.07%	$ 998.8M	$ 201.7M
51	Optimism OP	~$0.64		1.19%	-2.2%	-12.8%	$ 1.1B	$ 200.7M
52	Pi Network PI	~$0.36		0.98%	-12.34%	-19.72%	$ 2.8B	$ 193.2M
53	Filecoin FIL	~$2.29		0.55%	-1.36%	-13.82%	$ 1.6B	$ 192.3M
54	Conflux CFX	~$0.19		-0.91%	-3.82%	6.61%	$ 990.7M	$ 183.3M
55	Mantle MNT	~$0.69		0.38%	-3.64%	-12.88%	$ 2.3B	$ 181M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,088		0.21%	-1.28%	-4.22%	$ 902.6M	$ 162.5M
57	Ondo ONDO	~$0.88		1.02%	-2.63%	-16.75%	$ 2.8B	$ 158.5M
58	Worldcoin WLD	~$0.94		1.27%	-3.17%	-19.15%	$ 1.7B	$ 148.2M
59	Tether Gold XAUT	~$3,357.13		-0.038%	0.71%	0.28%	$ 827.6M	$ 141.6M
60	Sonic S	~$0.29		0.75%	-6.38%	-13.62%	$ 937M	$ 138.9M
61	Sei SEI	~$0.27		0.77%	-5.32%	-21.47%	$ 1.6B	$ 134M
62	Hyperlane HYPER	~$0.39		1.045%	-1.17%	-19.32%	$ 67.4M	$ 130.5M
63	Virtuals Protocol VIRTUAL	~$1.18		1.18%	-2.58%	-25.72%	$ 773.7M	$ 129.2M
64	FLOKI FLOKI	~$0.0001		0.3%	-4.31%	-20.39%	$ 990.6M	$ 128.7M
65	Injective INJ	~$12.33		0.99%	-2.89%	-15.31%	$ 1.2B	$ 123.8M
66	Zora ZORA	~$0.058		4.0077%	-9.84%	-4.0069%	$ 185.4M	$ 123.6M
67	Monero XMR	~$293.76		-0.17%	-2.6%	-9.5%	$ 5.4B	$ 118M
68	Bittensor TAO	~$338.4		1.48%	-2.51%	-22.015%	$ 3.2B	$ 114.9M
69	Ethereum Name Service ENS	~$25		0.96%	-2.73%	-15.84%	$ 829.2M	$ 113.3M
70	Celestia TIA	~$1.6		0.89%	-1.84%	-17.81%	$ 1.2B	$ 112.3M
71	Cosmos Hub ATOM	~$4.11		0.81%	-1.81%	-13.36%	$ 1.9B	$ 110.9M
72	Dai DAI	~$1		0.001%	0.013%	0.012%	$ 3.7B	$ 109.8M
73	UGOLD Inc. UGOLD	~$3,533.78		0.0007%	0.0032%	-0.55%	$ 0	$ 106M
74	GALA GALA	~$0.015		1.29%	-2.92%	-17.14%	$ 670.8M	$ 104M
75	Ether.fi ETHFI	~$0.93		1.25%	-5.93%	-22.8%	$ 393.6M	$ 102.8M
76	Artificial Superintelligence Alliance FET	~$0.62		1.099%	-3.16%	-15.5%	$ 1.6B	$ 102M
77	Algorand ALGO	~$0.23		0.8%	-4.44%	-16.078%	$ 2B	$ 98.3M
78	Bitget Token BGB	~$4.26		-0.023%	-1.27%	-6.54%	$ 4.9B	$ 93.9M
79	Vine VINE	~$0.096		-0.28%	-5.85%	46.047%	$ 96.4M	$ 93.8M
80	POL (ex-MATIC) POL	~$0.2		0.86%	-1.95%	-16.7%	$ 1.8B	$ 93.5M
81	Wrapped HYPE WHYPE	~$37.49		0.25%	-2.11%	-14.96%	$ 343.7M	$ 93.1M
82	IDEX IDEX	~$0.029		-0.078%	9.68%	-27.013%	$ 27.9M	$ 93.1M
83	PancakeSwap CAKE	~$2.55		0.78%	-2.33%	-8.086%	$ 880.4M	$ 92.3M
84	Ethereum Classic ETC	~$19.63		0.96%	-1.48%	-13.79%	$ 3B	$ 89.5M
85	THORChain RUNE	~$1.26		1.14%	-3.29%	-15.49%	$ 443.2M	$ 88.8M
86	Render RENDER	~$3.46		1.0018%	-2.9%	-18.33%	$ 1.8B	$ 88M
87	Lido DAO LDO	~$0.89		1.086%	-3.79%	-17.83%	$ 798.9M	$ 85.8M
88	Babylon BABY	~$0.06		1.34%	-4.3%	1.62%	$ 151.3M	$ 81.1M
89	Strike STRIKE	~$11.35		1.024%	-2.81%	-7.67%	$ 64.1M	$ 80.2M
90	Binance Bitcoin BTCB	~$113,297		0.28%	-1.14%	-4.062%	$ 0	$ 80M
91	Peanut the Squirrel PNUT	~$0.22		1.064%	-4.21%	-20.91%	$ 219.6M	$ 77.4M
92	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,274		0.52%	-1.18%	-4.16%	$ 549.5M	$ 77.2M
93	Kaspa KAS	~$0.082		-0.016%	-4.45%	-17.79%	$ 2.2B	$ 75.4M
94	SPX6900 SPX	~$1.49		0.48%	-6.41%	-24.58%	$ 1.4B	$ 74.1M
95	Ape and Pepe APEPE	~$0.0000027		0.037%	2.53%	34.15%	$ 0	$ 74M
96	Pendle PENDLE	~$3.92		0.55%	-0.78%	-11.041%	$ 649.8M	$ 73.6M
97	Lido Staked Ether STETH	~$3,468.62		0.88%	-3.18%	-7.13%	$ 31.1B	$ 72.8M
98	Binance-Peg WETH WETH	~$3,474.69		0.81%	-2.8%	-6.61%	$ 2.1B	$ 72.8M
99	ai16z AI16Z	~$0.12		1.4%	-6.99%	-22.36%	$ 130.4M	$ 72.4M
100	Syrup SYRUP	~$0.4		0.94%	-6.98%	-27.34%	$ 474.3M	$ 70.5M