Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Avalon

AVL

~$0.25

52.1%

SQD

~$0.15

21.8%

SwissBorg

BORG

~$0.59

21.75%

Largest Losers

REVOX

REX

~$0.01

-71.15%

World of Dypians

WOD

~$0.058

-40.48%

ApeX

APEX

~$1.33

-28.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.011%	-0.043%	-0.052%	$ 174.7B	$ 104B
2	Bitcoin BTC	~$112,804		-0.27%	-0.84%	-0.11%	$ 2.2T	$ 55.3B
3	Ethereum ETH	~$4,095.45		-0.61%	-1.11%	-2.17%	$ 494.3B	$ 32.6B
4	USDC USDC	~$1		0.0052%	0.0047%	-0.000084%	$ 73.5B	$ 15.5B
5	First Digital USD FDUSD	~$1		-0.078%	0.0045%	-0.049%	$ 1.1B	$ 7.3B
6	Solana SOL	~$204.96		-0.45%	-1.85%	-6.068%	$ 111.5B	$ 6.7B
7	XRP XRP	~$2.82		-0.031%	-2.044%	-1.43%	$ 169B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.062%	-0.14%	$ 8B	$ 2.8B
9	BNB BNB	~$997.96		-0.059%	-0.78%	-1.63%	$ 139B	$ 2.1B
10	Dogecoin DOGE	~$0.23		0.22%	-2.051%	-5.22%	$ 34.5B	$ 2B
11	Cardano ADA	~$0.78		0.01%	-1.84%	-4.42%	$ 28.6B	$ 928.3M
12	USD1 USD1	~$1		-0.011%	-0.061%	-0.14%	$ 2.7B	$ 908.7M
13	Avalanche AVAX	~$28.86		-0.71%	-4.4%	-18.12%	$ 12.2B	$ 902M
14	Wrapped SOL SOL	~$204.91		-0.49%	-2.042%	-6.031%	$ 0	$ 854.6M
15	Sui SUI	~$3.16		-0.11%	-3.5%	-6.11%	$ 11.3B	$ 853M
16	Ethena USDe USDE	~$1		-0.059%	-0.013%	-0.021%	$ 14.7B	$ 775.4M
17	L2 Standard Bridged WETH (Base) WETH	~$4,099.29		-0.5%	-1.057%	-2.0037%	$ 726.9M	$ 767.6M
18	Wrapped BNB WBNB	~$998.29		0.1%	-0.75%	-1.34%	$ 1.2B	$ 717.3M
19	Chainlink LINK	~$21.09		-0.01%	-1.068%	-3.54%	$ 14.3B	$ 677.5M
20	USDT0 USDT0	~$1		-0.049%	-0.0093%	-0.14%	$ 7.6B	$ 603.8M
21	Hyperliquid HYPE	~$43.83		0.065%	-4.24%	-7.32%	$ 11.9B	$ 575.2M
22	TRON TRX	~$0.33		0.075%	-0.71%	-0.65%	$ 31.6B	$ 555.7M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.054%	-0.036%	-0.059%	$ 1.1B	$ 460.9M
24	Coinbase Wrapped BTC CBBTC	~$112,773		-0.23%	-0.84%	-0.11%	$ 7B	$ 460.5M
25	Bitget Token BGB	~$5.19		0.17%	-1.69%	-1.096%	$ 3.6B	$ 427.5M
26	Pepe PEPE	~$0.0000091		0.058%	-2.42%	-6.66%	$ 3.8B	$ 411M
27	Quq QUQ	~$0.0025		-0.26%	-0.19%	13.31%	$ 0	$ 371.9M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,098.02		-0.47%	-1.23%	-2.33%	$ 623.8M	$ 368.3M
29	Aptos APT	~$4.23		-0.32%	-0.28%	-1.86%	$ 3B	$ 364.4M
30	Litecoin LTC	~$104.45		-0.021%	-1.54%	-1.89%	$ 8B	$ 364.3M
31	Wrapped Bitcoin WBTC	~$112,661		-0.36%	-0.97%	-0.063%	$ 14.3B	$ 357.1M
32	Aave AAVE	~$267.29		-0.22%	-2.75%	-3.58%	$ 4.1B	$ 354.1M
33	Ethena ENA	~$0.54		-0.29%	-3.43%	-11.62%	$ 3.7B	$ 326.4M
34	Zcash ZEC	~$73.06		-0.43%	8.35%	35.41%	$ 1.2B	$ 291.6M
35	Mantle MNT	~$1.74		-0.82%	-8.54%	-5.96%	$ 5.7B	$ 275M
36	Bitcoin Cash BCH	~$552.21		0.18%	-1.34%	-1.18%	$ 11B	$ 271.3M
37	Pudgy Penguins PENGU	~$0.027		0.26%	-3.89%	-10.7%	$ 1.7B	$ 248.3M
38	Official Trump TRUMP	~$7.26		-0.41%	-3.88%	-5.39%	$ 1.5B	$ 245.3M
39	Uniswap UNI	~$7.49		0.2%	-2.096%	-8.09%	$ 4.5B	$ 238.8M
40	PAX Gold PAXG	~$3,858.18		0.16%	0.47%	1.93%	$ 1.1B	$ 233.5M
41	Ethena Staked USDe SUSDE	~$1.2		-0.013%	-0.012%	0.15%	$ 6B	$ 230.7M
42	Bonk BONK	~$0.000019		0.18%	-3.077%	-10.57%	$ 1.4B	$ 228.6M
43	Wrapped HYPE WHYPE	~$43.89		0.3%	-5.36%	-7.34%	$ 356.8M	$ 228.3M
44	KAITO KAITO	~$1.45		1.095%	2.53%	41.33%	$ 349.1M	$ 224.5M
45	WETH WETH	~$4,097.64		-0.56%	-1.083%	-2.027%	$ 10.4B	$ 218.1M
46	Orderly Network ORDER	~$0.41		4.1%	7.87%	34.37%	$ 125.3M	$ 216.2M
47	Hedera HBAR	~$0.21		-0.17%	-1.83%	-5.46%	$ 8.9B	$ 209.9M
48	Stellar XLM	~$0.36		-0.56%	-3.15%	-3.28%	$ 11.4B	$ 202.8M
49	NEAR Protocol NEAR	~$2.58		-0.38%	-7.19%	-15.046%	$ 3.2B	$ 200.3M
50	Fartcoin FARTCOIN	~$0.58		-0.19%	-2.47%	-7.59%	$ 577M	$ 200.3M
51	Polkadot DOT	~$3.82		-0.36%	-3.015%	-5.21%	$ 5.8B	$ 188.9M
52	Arbitrum ARB	~$0.41		-0.38%	-1.87%	-7.21%	$ 2.2B	$ 187.1M
53	Ondo ONDO	~$0.87		-0.08%	-2.63%	-7.86%	$ 2.7B	$ 174.7M
54	Worldcoin WLD	~$1.22		0.13%	-3.82%	-9.65%	$ 2.6B	$ 154.7M
55	Shiba Inu SHIB	~$0.000012		-0.26%	-2.5%	-5.013%	$ 6.8B	$ 153.7M
56	dogwifhat WIF	~$0.7		0.28%	-1.93%	-12.073%	$ 697.4M	$ 147.2M
57	Starknet STRK	~$0.14		1.78%	14.58%	17.65%	$ 571.4M	$ 145.7M
58	Lido DAO LDO	~$1.084		-0.33%	-2.53%	-3.62%	$ 971.6M	$ 144.5M
59	ai16z AI16Z	~$0.082		0.056%	-3.91%	-13.28%	$ 90.1M	$ 142.9M
60	Sonic S	~$0.25		0.94%	-0.3%	-5.12%	$ 930.8M	$ 139.2M
61	Monero XMR	~$293.53		0.24%	2.52%	-0.72%	$ 5.4B	$ 136.1M
62	Pendle PENDLE	~$4.51		-1.0091%	-3.73%	-6.77%	$ 765M	$ 135.4M
63	Eigenlayer EIGEN	~$1.44		-1.18%	-13.019%	-17.85%	$ 489.5M	$ 134.1M
64	SuperVerse SUPER	~$0.59		-0.31%	-16.17%	8.6%	$ 369.6M	$ 132.6M
65	UGOLD Inc. UGOLD	~$3,956.67		-0.0022%	-0.62%	1.15%	$ 0	$ 130.5M
66	Tether Gold XAUT	~$3,842.34		0.22%	0.5%	2.074%	$ 1.4B	$ 130.4M
67	Curve DAO CRV	~$0.66		0.36%	-2.78%	-2.69%	$ 931.6M	$ 129M
68	Synthetix Network SNX	~$1.085		-0.19%	-7.98%	53.93%	$ 371.8M	$ 128.9M
69	Filecoin FIL	~$2.15		0.068%	-1.15%	-5.29%	$ 1.5B	$ 127.7M
70	Toncoin TON	~$2.62		0.14%	-1.85%	-7.11%	$ 6.7B	$ 126.4M
71	Wrapped AVAX WAVAX	~$28.84		-0.81%	-4.62%	-18.0059%	$ 469M	$ 121.9M
72	ApeX APEX	~$1.33		-4.45%	-28.12%	327.19%	$ 178.9M	$ 116.2M
73	Sei SEI	~$0.27		-0.14%	-3.83%	-8.88%	$ 1.6B	$ 115.9M
74	Optimism OP	~$0.66		-0.22%	-2.0093%	-6.61%	$ 1.2B	$ 114.8M
75	THORChain RUNE	~$1.12		-0.13%	-3.36%	-6.42%	$ 392M	$ 105.5M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,789		-0.3%	-0.69%	0.13%	$ 923.1M	$ 101.6M
77	AICell AICELL	~$0.0025		-0.14%	-0.14%	-0.11%	$ 0	$ 100.1M
78	CoW Protocol COW	~$0.25		-2.86%	-17.064%	-11.91%	$ 130.8M	$ 99.3M
79	Aevo AEVO	~$0.11		0.3%	-2.55%	4.0096%	$ 99.2M	$ 95.2M
80	Algorand ALGO	~$0.2		0.38%	-1.75%	-6.15%	$ 1.8B	$ 94.8M
81	Ripple USD RLUSD	~$1		0.01%	-0.023%	0.035%	$ 789.4M	$ 93.5M
82	Ether.fi ETHFI	~$1.41		-0.63%	-5.23%	-5.15%	$ 726.8M	$ 92.1M
83	LayerZero ZRO	~$1.99		-0.96%	-13.19%	4.27%	$ 221.1M	$ 89.5M
84	Cosmos Hub ATOM	~$4.01		-0.0064%	-1.28%	-4.0018%	$ 1.9B	$ 89.2M
85	Binance Bitcoin BTCB	~$112,701		-0.38%	-0.82%	-0.14%	$ 0	$ 88.7M
86	Dai DAI	~$1		-0.081%	0.023%	0.009%	$ 4.6B	$ 88.5M
87	PayPal USD PYUSD	~$1		-0.013%	0.087%	-0.0059%	$ 2.4B	$ 88.2M
88	Falcon USD USDF	~$1		-0.019%	-0.13%	-0.2%	$ 2B	$ 87.4M
89	Virtuals Protocol VIRTUAL	~$0.98		-0.61%	-3.73%	-11.76%	$ 642M	$ 85.3M
90	Aethir ATH	~$0.047		0.33%	-14.7%	-19.61%	$ 577.3M	$ 85.3M
91	PumpBTC PUMP	~$0.057		4.25%	-14.25%	-44.23%	$ 16.1M	$ 85.2M
92	Cronos CRO	~$0.19		-0.089%	0.37%	-8.59%	$ 6.7B	$ 85M
93	SQD SQD	~$0.15		0.68%	21.8%	104.99%	$ 122.3M	$ 80.1M
94	Bittensor TAO	~$296.49		-0.43%	-2.72%	-5.83%	$ 2.8B	$ 79.3M
95	Binance-Peg WETH WETH	~$4,096.46		-0.56%	-1.08%	-2.18%	$ 2.5B	$ 78.2M
96	Avalon AVL	~$0.25		8.19%	52.1%	56.31%	$ 62.5M	$ 76.6M
97	Story IP	~$8.6		0.76%	-3.56%	-28.7%	$ 2.7B	$ 73.3M
98	Injective INJ	~$11.61		-0.13%	-2.78%	-6.68%	$ 1.1B	$ 69.4M
99	POL (ex-MATIC) POL	~$0.22		-0.52%	-1.69%	-2.72%	$ 2.3B	$ 69.1M
100	OKB OKB	~$185.98		-0.18%	-1.79%	2.099%	$ 3.9B	$ 66.5M