Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,259,208,341,601

Market Cap

$152,066,243,346

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.0031

367.95%

Chiliz

CHZ

~$0.037

24.12%

Test

TST

~$0.017

23.37%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.075

-41.44%

Alchemist AI

ALCH

~$0.17

-16.5%

Swarms

SWARMS

~$0.015

-14.46%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0024%	0.0094%	-0.056%	$ 186.3B	$ 79.1B
2	Bitcoin BTC	~$88,154		-0.1%	1.32%	-2.44%	$ 1.8T	$ 45.1B
3	Ethereum ETH	~$2,983.6		-0.17%	2.087%	-3.44%	$ 360B	$ 23.3B
4	USDC USDC	~$1		-0.0093%	-0.0042%	-0.0047%	$ 77.1B	$ 11.8B
5	BNB BNB	~$856.32		-0.13%	2.16%	-3.47%	$ 118B	$ 5.2B
6	Solana SOL	~$126.12		0.17%	3.53%	-5.095%	$ 70.9B	$ 4.9B
7	XRP XRP	~$1.9		0.14%	3.017%	-6.036%	$ 115.1B	$ 2.9B
8	Dogecoin DOGE	~$0.13		0.0021%	4.047%	-4.6%	$ 22B	$ 1.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	0.091%	-0.04%	$ 9B	$ 1.1B
10	Zcash ZEC	~$437.62		-1.92%	9.32%	-5.59%	$ 7.2B	$ 783.3M
11	Sui SUI	~$1.46		-0.21%	6.016%	-7.36%	$ 5.5B	$ 749M
12	L2 Standard Bridged WETH (Base) WETH	~$2,985.08		-0.15%	2.3%	-3.21%	$ 601.9M	$ 610.5M
13	Bitcoin Cash BCH	~$603.03		-1.21%	2.38%	3.65%	$ 12B	$ 598.7M
14	USD1 USD1	~$1		-0.022%	-0.029%	-0.048%	$ 2.7B	$ 595.4M
15	First Digital USD FDUSD	~$1		0.00045%	0.012%	0.03%	$ 517.9M	$ 564.8M
16	TRON TRX	~$0.28		-0.085%	0.17%	1.92%	$ 26.5B	$ 557.4M
17	Wrapped SOL SOL	~$126.11		0.17%	3.53%	-4.95%	$ 1.6B	$ 552.2M
18	Cardano ADA	~$0.37		-0.58%	3.092%	-9.095%	$ 13.7B	$ 514.3M
19	Chainlink LINK	~$12.49		-0.19%	1.83%	-8.93%	$ 8.8B	$ 492.9M
20	Coinbase Wrapped BTC CBBTC	~$88,260		-0.079%	1.32%	-2.35%	$ 6.4B	$ 463.8M
21	Litecoin LTC	~$76.64		-0.63%	1.2%	-6.95%	$ 5.9B	$ 399.6M
22	Wrapped BNB WBNB	~$856.72		-0.021%	2.25%	-3.42%	$ 1.2B	$ 390.4M
23	Pepe PEPE	~$0.0000041		-0.87%	6.049%	-6.85%	$ 1.7B	$ 385.9M
24	Avalanche AVAX	~$12.21		-0.25%	3.93%	-7.67%	$ 5.2B	$ 354.3M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,985.14		-0.12%	2.11%	-3.4%	$ 511.7M	$ 336.8M
26	Uniswap UNI	~$5.3		0.21%	4.52%	-2.048%	$ 3.3B	$ 317.2M
27	Aptos APT	~$1.63		0.56%	9.79%	-0.63%	$ 1.2B	$ 284.5M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.01%	-0.00055%	-0.011%	$ 1.3B	$ 279.7M
29	Hyperliquid HYPE	~$24.66		0.5%	6.095%	-13.18%	$ 6.7B	$ 270.2M
30	Aave AAVE	~$181.78		0.16%	1.37%	-6.32%	$ 2.8B	$ 258.9M
31	Tether Gold XAUT	~$4,332.67		-0.035%	0.5%	0.56%	$ 2.3B	$ 241.1M
32	Chiliz CHZ	~$0.037		0.2%	24.12%	9.67%	$ 378.9M	$ 238.9M
33	Wrapped Bitcoin WBTC	~$87,984		-0.26%	1.12%	-2.46%	$ 11B	$ 238.4M
34	USDT0 USDT0	~$1		0.018%	-0.018%	-0.065%	$ 4.3B	$ 237.1M
35	Quq QUQ	~$0.0029		-0.0033%	-3.8%	-3.96%	$ 2.9M	$ 232.5M
36	Monero XMR	~$448.02		1.19%	6.48%	9.55%	$ 8.3B	$ 190.2M
37	NEAR Protocol NEAR	~$1.51		-0.3%	1.84%	-8.53%	$ 1.9B	$ 178.5M
38	Ethena ENA	~$0.21		0.1%	5.76%	-15.14%	$ 1.6B	$ 174.4M
39	dogwifhat WIF	~$0.35		-0.72%	1.88%	-10.78%	$ 350.7M	$ 158.3M
40	Official Trump TRUMP	~$5.12		-0.24%	0.84%	-8.74%	$ 1B	$ 157.9M
41	Stellar XLM	~$0.22		-0.39%	3.6%	-8.48%	$ 7.1B	$ 153.3M
42	Velo VELO	~$0.0059		-0.088%	5.27%	-2.024%	$ 103.7M	$ 151.8M
43	Wrapped AVAX WAVAX	~$12.21		-0.14%	4.004%	-7.66%	$ 207.3M	$ 150M
44	Polkadot DOT	~$1.83		-0.22%	2.36%	-9.98%	$ 3B	$ 145.6M
45	Mantle MNT	~$1.14		-0.1%	-1.7%	-9.34%	$ 3.7B	$ 132.1M
46	Bittensor TAO	~$227.22		-0.34%	0.47%	-23.13%	$ 2.2B	$ 131.5M
47	Hedera HBAR	~$0.11		-0.17%	3.27%	-11.35%	$ 4.7B	$ 130M
48	Pudgy Penguins PENGU	~$0.0093		-0.46%	3.11%	-14.26%	$ 585.7M	$ 128.2M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,042		0.055%	1.17%	-2.29%	$ 709M	$ 127.2M
50	Arbitrum ARB	~$0.19		-0.49%	4.82%	-8.45%	$ 1.1B	$ 115.4M
51	Shiba Inu SHIB	~$0.0000074		-0.53%	1.74%	-11.08%	$ 4.4B	$ 113.7M
52	Filecoin FIL	~$1.3		-0.3%	4.79%	-3.59%	$ 942.9M	$ 106.2M
53	Fartcoin FARTCOIN	~$0.28		-0.087%	4.7%	-23.59%	$ 281.2M	$ 104.8M
54	KOGE KOGE	~$47.99		0.011%	0.011%	-0.15%	$ 162.1M	$ 100.4M
55	Dash DASH	~$38.74		0.26%	5.9%	-16.21%	$ 484.7M	$ 96.6M
56	Toncoin TON	~$1.47		-0.31%	1.16%	-9.28%	$ 3.6B	$ 94M
57	Ripple USD RLUSD	~$1		0.027%	0.012%	0.029%	$ 1.4B	$ 93.8M
58	Ethena USDe USDE	~$1		-0.032%	0.05%	-0.047%	$ 6.4B	$ 92.9M
59	WhiteBIT Coin WBT	~$57.65		-0.085%	-0.17%	-4.84%	$ 12.3B	$ 91.8M
60	Wrapped HYPE WHYPE	~$24.67		0.54%	6.22%	-13.61%	$ 234M	$ 89M
61	Jelly-My-Jelly JELLYJELLY	~$0.075		-2.41%	-41.44%	-22.16%	$ 75.3M	$ 87.1M
62	Dai DAI	~$1		-0.066%	-0.027%	-0.082%	$ 4.3B	$ 84.4M
63	Virtuals Protocol VIRTUAL	~$0.71		0.53%	5.8%	-11.44%	$ 465.4M	$ 82.6M
64	Binance Bitcoin BTCB	~$88,192		-0.073%	1.41%	-2.47%	$ 0	$ 82.1M
65	PayPal USD PYUSD	~$1		0.0027%	-0.02%	-0.017%	$ 3.9B	$ 79M
66	Curve DAO CRV	~$0.35		-0.0053%	-0.27%	-13.73%	$ 500.3M	$ 76.8M
67	Worldcoin WLD	~$0.52		-0.32%	3.53%	-11.43%	$ 1.3B	$ 74.7M
68	Artificial Superintelligence Alliance FET	~$0.21		-0.23%	3.0075%	-13.16%	$ 480.6M	$ 70.9M
69	Bonk BONK	~$0.0000082		-0.4%	4.16%	-12.07%	$ 679.6M	$ 68.6M
70	PAX Gold PAXG	~$4,354.3		0.012%	0.63%	0.99%	$ 1.5B	$ 65.8M
71	POL (ex-MATIC) POL	~$0.11		0.1%	3.31%	-9.18%	$ 1.2B	$ 65M
72	Optimism OP	~$0.28		-0.31%	3.93%	-10.31%	$ 538.5M	$ 64.7M
73	Act I The AI Prophecy ACT	~$0.03		-0.066%	-1.73%	54.36%	$ 28.6M	$ 64.1M
74	Binance-Peg WETH WETH	~$2,986.98		-0.097%	2.16%	-3.36%	$ 1.8B	$ 63.7M
75	Turbo TURBO	~$0.0018		-0.44%	2.13%	-10.49%	$ 121.7M	$ 62.9M
76	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.012%	0.013%	-0.0046%	$ 632M	$ 61.8M
77	Internet Computer ICP	~$2.89		-0.66%	1.0069%	-11.39%	$ 1.6B	$ 61.7M
78	Websea WBS	~$1.64		0.47%	1.79%	4.19%	$ 0	$ 61.7M
79	Pendle PENDLE	~$1.86		-0.27%	3.97%	-15.3%	$ 305.5M	$ 61M
80	Bitget Token BGB	~$3.46		-0.41%	0.57%	-3.75%	$ 2.4B	$ 59.5M
81	Starknet STRK	~$0.082		0.15%	-1.26%	-22.29%	$ 405.9M	$ 58.3M
82	Zora ZORA	~$0.044		-0.65%	12.24%	-9.11%	$ 196.6M	$ 58.2M
83	Terra LUNA	~$0.11		-1.67%	-1.24%	-44.82%	$ 74.5M	$ 53.9M
84	Sei SEI	~$0.11		-0.15%	0.75%	-14.071%	$ 722.9M	$ 53.5M
85	Terra Luna Classic LUNC	~$0.00004		-1.94%	5.55%	-14.12%	$ 221.1M	$ 52.7M
86	Ondo ONDO	~$0.39		-0.13%	4.21%	-14.73%	$ 1.2B	$ 52.6M
87	Ethereum Classic ETC	~$12.31		-0.25%	3.15%	-5.28%	$ 1.9B	$ 51.7M
88	Sonic S	~$0.079		-0.33%	3.58%	-12.53%	$ 300.2M	$ 49.8M
89	SynFutures F	~$0.0071		0.8%	-2.77%	1.75%	$ 22M	$ 48.3M
90	Render RENDER	~$1.29		0.0045%	5.019%	-16.94%	$ 667.2M	$ 47.9M
91	Celestia TIA	~$0.47		-0.36%	2.63%	-18.92%	$ 404.6M	$ 45.9M
92	Origin LGNS LGNS	~$7.4		-0.11%	3.41%	12.94%	$ 0	$ 45.5M
93	Cosmos Hub ATOM	~$1.97		0.28%	3.97%	-8.96%	$ 954.8M	$ 44.7M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.54		0.028%	1.76%	-2.59%	$ 1.5B	$ 43.6M
95	Eigenlayer EIGEN	~$0.4		-0.29%	1.59%	-11.97%	$ 195M	$ 43.4M
96	Wrapped Tron WTRX	~$0.28		-0.11%	0.17%	1.88%	$ 0	$ 42.8M
97	Lido DAO LDO	~$0.55		-0.38%	5.2%	-7.16%	$ 491.9M	$ 41.9M
98	Injective INJ	~$4.78		-0.24%	4.055%	-10.85%	$ 478.3M	$ 41.3M
99	ConstitutionDAO PEOPLE	~$0.0096		0.46%	11.93%	-0.036%	$ 48.7M	$ 39.9M
100	Alchemist AI ALCH	~$0.17		-1.63%	-16.5%	-3.31%	$ 147.4M	$ 36.8M