Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.13

61.83%

Pocket Network

POKT

~$0.021

43.11%

Alchemist AI

ALCH

~$0.16

25.92%

Largest Losers

sudeng

HIPPO

~$0.0014

-19.17%

ai16z

AI16Z

~$0.032

-17.77%

FireStarter

FLAME

~$0.0086

-17.19%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0099%	-0.031%	-0.014%	$ 183.9B	$ 124.3B
2	Bitcoin BTC	~$95,914		0.18%	-0.8%	-6.23%	$ 1.9T	$ 95.2B
3	Ethereum ETH	~$3,167.29		0.61%	-0.17%	-7.89%	$ 382.3B	$ 33.8B
4	USDC USDC	~$1		-0.00099%	0.0069%	-0.0029%	$ 74.9B	$ 18.8B
5	Solana SOL	~$141.17		0.19%	-0.51%	-12.43%	$ 78.3B	$ 6.7B
6	XRP XRP	~$2.26		0.3%	-0.99%	-2.029%	$ 136.2B	$ 5.3B
7	Zcash ZEC	~$639.55		-3.25%	22.38%	17.21%	$ 10.5B	$ 3.4B
8	BNB BNB	~$935.92		0.24%	2.45%	-5.89%	$ 128.9B	$ 2.4B
9	Dogecoin DOGE	~$0.16		0.35%	-0.77%	-10.1%	$ 24.6B	$ 2.4B
10	First Digital USD FDUSD	~$1		0.12%	-0.12%	-0.14%	$ 968.5M	$ 2.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.2%	0.16%	0.18%	$ 9B	$ 2B
12	Sui SUI	~$1.76		0.65%	-2.076%	-17.36%	$ 6.5B	$ 1.5B
13	Cardano ADA	~$0.5		0.79%	-2.71%	-13.5%	$ 18.5B	$ 1.3B
14	Litecoin LTC	~$102.28		-0.17%	6.29%	1.98%	$ 7.8B	$ 1.3B
15	TRON TRX	~$0.29		-0.073%	-0.58%	-0.17%	$ 27.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,164.07		0.39%	-0.38%	-8.16%	$ 584.2M	$ 1B
17	Wrapped SOL SOL	~$141.21		0.23%	-0.44%	-12.37%	$ 1.9B	$ 915.6M
18	Chainlink LINK	~$14.07		0.76%	-1.25%	-10.69%	$ 9.8B	$ 899.8M
19	Dash DASH	~$79.21		-2.016%	17.22%	0.23%	$ 988.9M	$ 798.1M
20	USD1 USD1	~$1		0.018%	0.0044%	-0.052%	$ 2.8B	$ 760.7M
21	Coinbase Wrapped BTC CBBTC	~$95,912		0.0014%	-0.9%	-6.47%	$ 7.1B	$ 710.8M
22	Uniswap UNI	~$7.35		1.046%	1.62%	21.9%	$ 4.6B	$ 696.7M
23	Wrapped BNB WBNB	~$936.02		0.2%	2.62%	-6.45%	$ 1.2B	$ 687.4M
24	Starknet STRK	~$0.17		1.86%	18.092%	30.64%	$ 766.8M	$ 588M
25	Wrapped Bitcoin WBTC	~$95,814		0.1%	-0.84%	-6.033%	$ 12.1B	$ 560.3M
26	Avalanche AVAX	~$15.5		0.63%	-0.57%	-12.33%	$ 6.6B	$ 554M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,167.63		0.61%	-0.23%	-7.94%	$ 549.6M	$ 525.7M
28	NEAR Protocol NEAR	~$2.48		0.51%	3.95%	-11.34%	$ 3.2B	$ 515.6M
29	Pepe PEPE	~$0.000005		0.52%	-4.76%	-18.59%	$ 2.1B	$ 482.3M
30	Aave AAVE	~$180.47		1.12%	-2.039%	-12.11%	$ 2.7B	$ 472.3M
31	Official Trump TRUMP	~$7.2		0.03%	1%	-7.18%	$ 1.4B	$ 453.5M
32	Hyperliquid HYPE	~$39		0.24%	4.47%	-5.58%	$ 10.6B	$ 444.5M
33	WETH WETH	~$3,167.44		0.59%	-0.13%	-8.051%	$ 8.5B	$ 408M
34	Filecoin FIL	~$2.04		1.28%	-3.022%	-41.28%	$ 1.5B	$ 393.3M
35	Internet Computer ICP	~$5.3		1.37%	-8.45%	-39.76%	$ 2.9B	$ 382.9M
36	USDT0 USDT0	~$1		-0.061%	-0.021%	-0.063%	$ 4.1B	$ 369.9M
37	Aptos APT	~$2.91		-0.0027%	0.066%	-5.95%	$ 2.1B	$ 368.7M
38	Hedera HBAR	~$0.16		0.57%	-1.94%	-11.32%	$ 6.6B	$ 342.3M
39	Tether Gold XAUT	~$4,063.99		0.082%	-1.78%	2.0014%	$ 2.1B	$ 337.8M
40	Bitcoin Cash BCH	~$495.28		-0.17%	0.79%	-1.11%	$ 9.9B	$ 326.1M
41	Ethena ENA	~$0.28		1.64%	-4.069%	-12.97%	$ 2.1B	$ 325.7M
42	Quq QUQ	~$0.0036		0.015%	-0.042%	-0.006%	$ 3.6M	$ 299.2M
43	Polkadot DOT	~$2.88		0.79%	0.85%	-10.45%	$ 4.7B	$ 293.9M
44	Horizen ZEN	~$14.21		-0.82%	16.14%	-4.99%	$ 250.5M	$ 261.9M
45	Bittensor TAO	~$341.15		1.0062%	5.11%	-11.32%	$ 3.3B	$ 251M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,912		0.33%	-0.7%	-6.52%	$ 777.9M	$ 238.8M
47	PayPal USD PYUSD	~$1		-0.014%	-0.0043%	0.03%	$ 3.4B	$ 237.8M
48	Ethena USDe USDE	~$1		0.046%	0.063%	0.076%	$ 8.1B	$ 231.9M
49	Monero XMR	~$416.86		-0.76%	7.2%	14.44%	$ 7.7B	$ 223.9M
50	PAX Gold PAXG	~$4,073.99		0.035%	-1.97%	2.21%	$ 1.4B	$ 220.4M
51	Stellar XLM	~$0.26		0.25%	-1.49%	-8.47%	$ 8.4B	$ 215.7M
52	Arbitrum ARB	~$0.24		0.56%	0.69%	-18.25%	$ 1.3B	$ 199.7M
53	ZKsync ZK	~$0.051		-0.18%	9.35%	-15.022%	$ 368.8M	$ 196.2M
54	Wrapped HYPE WHYPE	~$39.04		0.3%	4.14%	-5.068%	$ 418.5M	$ 183.4M
55	dogwifhat WIF	~$0.42		0.58%	-2.29%	-10.65%	$ 418M	$ 182M
56	Toncoin TON	~$1.83		-0.56%	-5.44%	-11.6%	$ 4.6B	$ 175.7M
57	Tellor Tributes TRB	~$27.5		3.58%	3.87%	5.014%	$ 75.1M	$ 167.4M
58	Shiba Inu SHIB	~$0.0000091		0.19%	-0.89%	-8.63%	$ 5.4B	$ 157.9M
59	Ripple USD RLUSD	~$1		0.028%	0.026%	0.01%	$ 1.1B	$ 153.7M
60	Binance Bitcoin BTCB	~$96,189		0.42%	-0.53%	-6.012%	$ 0	$ 152.1M
61	POL (ex-MATIC) POL	~$0.15		0.62%	-5.028%	-14.73%	$ 1.6B	$ 151.3M
62	Pudgy Penguins PENGU	~$0.013		0.58%	-0.011%	-14.87%	$ 825.3M	$ 150.2M
63	Worldcoin WLD	~$0.71		0.65%	-2.23%	-12.9%	$ 1.6B	$ 141.5M
64	WhiteBIT Coin WBT	~$53		0.16%	-0.15%	-1.33%	$ 11.4B	$ 141.4M
65	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0099%	-0.0028%	-0.042%	$ 1.3B	$ 135.1M
66	UGOLD Inc. UGOLD	~$4,446.62		-0.0054%	-1.14%	2.28%	$ 0	$ 134.6M
67	Dai DAI	~$1		0.036%	0.13%	0.027%	$ 4.5B	$ 132M
68	PancakeSwap CAKE	~$2.39		0.13%	1.88%	-4.35%	$ 808.6M	$ 130.7M
69	Curve DAO CRV	~$0.44		0.89%	-0.22%	-7.66%	$ 628.5M	$ 129.4M
70	Artificial Superintelligence Alliance FET	~$0.29		0.86%	2.16%	-20.076%	$ 747M	$ 126.9M
71	Optimism OP	~$0.39		0.97%	2.11%	-9.56%	$ 738.9M	$ 124.9M
72	Injective INJ	~$6.71		0.63%	-3.29%	-13.11%	$ 670.9M	$ 122.8M
73	Bonk BONK	~$0.000011		0.38%	-1.38%	-14.44%	$ 921.9M	$ 122.3M
74	Avalon AVL	~$0.18		2.62%	11.42%	9.71%	$ 44.8M	$ 117.4M
75	Binance-Peg WETH WETH	~$3,167.69		0.55%	-0.21%	-8.07%	$ 1.9B	$ 115.9M
76	Ethena Staked USDe SUSDE	~$1.2		0.0017%	-0.0097%	0.18%	$ 4.5B	$ 115.1M
77	Sei SEI	~$0.16		0.7%	-0.081%	-12.24%	$ 1B	$ 112.2M
78	Ethereum Classic ETC	~$15.33		0.4%	3.033%	-8.23%	$ 2.4B	$ 112M
79	Alchemist AI ALCH	~$0.16		0.023%	25.92%	81.81%	$ 136.2M	$ 109.1M
80	Lido Staked Ether STETH	~$3,165.52		0.59%	-0.25%	-8.42%	$ 27.4B	$ 105.7M
81	Fartcoin FARTCOIN	~$0.25		0.66%	-2.84%	-15.36%	$ 246.5M	$ 100.1M
82	Render RENDER	~$2.16		0.51%	-0.41%	-11.04%	$ 1.1B	$ 98.4M
83	Mantle MNT	~$1.19		0.49%	0.48%	-8.19%	$ 3.9B	$ 92.7M
84	Ondo ONDO	~$0.58		0.84%	-2.41%	-11.99%	$ 1.8B	$ 88.8M
85	Pendle PENDLE	~$2.22		0.96%	-5.88%	-19.56%	$ 368.6M	$ 87.4M
86	Cosmos Hub ATOM	~$2.89		-0.25%	2.6%	-2.51%	$ 1.4B	$ 85.2M
87	Aerodrome Finance AERO	~$0.82		-0.3%	-2.86%	-17.27%	$ 745.3M	$ 81.8M
88	crvUSD CRVUSD	~$1		-0.057%	0.23%	0.31%	$ 243.7M	$ 76.8M
89	Bitget Token BGB	~$3.85		-0.0099%	-1.76%	-5.11%	$ 2.7B	$ 76M
90	Celestia TIA	~$0.87		1.12%	-1.42%	-13.57%	$ 730.7M	$ 75.4M
91	THORChain RUNE	~$0.73		0.3%	-0.76%	-9.83%	$ 258M	$ 75.3M
92	GALA GALA	~$0.0092		0.59%	2.43%	-9.41%	$ 429.6M	$ 73.9M
93	Websea WBS	~$1.52		0.43%	2.71%	-3.46%	$ 0	$ 73.9M
94	Algorand ALGO	~$0.16		0.13%	1.073%	-9.11%	$ 1.4B	$ 72.2M
95	Sonic S	~$0.13		1.16%	-1.012%	-26.86%	$ 505.1M	$ 71.5M
96	Ether.fi ETHFI	~$0.91		1.19%	-3.84%	-3%	$ 513.5M	$ 71.2M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.016%	0.0028%	0.0077%	$ 597M	$ 67.8M
98	1inch 1INCH	~$0.19		1.35%	-3.28%	-8.82%	$ 263.4M	$ 65.7M
99	FLOKI FLOKI	~$0.000055		0.43%	-0.21%	-12.88%	$ 535.3M	$ 61.2M
100	OKB OKB	~$111.38		0.48%	-1.67%	-10.15%	$ 2.3B	$ 60.9M