Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Groestlcoin

GRS

~$0.26

38.86%

Luna by Virtuals

LUNA

~$0.02

26.75%

ECOMI

OMI

~$0.0002

25.42%

Largest Losers

U2U Network

U2U

~$0.0028

-24.93%

Let's BONK

LETSBONK

~$0.011

-15.89%

PulseX

PLSX

~$0.000016

-15.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.014%	0.024%	$ 183.5B	$ 95.2B
2	Bitcoin BTC	~$102,114		-1.79%	-1.28%	-1.1%	$ 2T	$ 56.4B
3	Ethereum ETH	~$3,425.76		-2.14%	-1.61%	2.12%	$ 414.2B	$ 30.5B
4	USDC USDC	~$1		0.0082%	0.0082%	0.0084%	$ 75.9B	$ 12.6B
5	Solana SOL	~$155.67		-1.78%	-3.21%	-2.096%	$ 86.3B	$ 5.7B
6	XRP XRP	~$2.37		-1.85%	-2.56%	4.57%	$ 142.8B	$ 3.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.037%	0.01%	-0.03%	$ 9B	$ 2.5B
8	Zcash ZEC	~$453.66		-3.049%	-9.58%	-2.0031%	$ 7.4B	$ 1.7B
9	Dogecoin DOGE	~$0.17		-2.13%	-2.7%	3.55%	$ 26.1B	$ 1.7B
10	KernelDAO KERNEL	~$0.11		-1.23%	-0.52%	3.5%	$ 25.2M	$ 1.6B
11	Uniswap UNI	~$7.79		-5.26%	-13.7%	46.97%	$ 4.9B	$ 1.4B
12	BNB BNB	~$947.71		-1.81%	-2.92%	-0.91%	$ 130.7B	$ 1.4B
13	Cardano ADA	~$0.56		-2.04%	-2.5%	2.85%	$ 20.5B	$ 982.8M
14	Litecoin LTC	~$100.03		-1.44%	-0.82%	14.49%	$ 7.7B	$ 787.8M
15	L2 Standard Bridged WETH (Base) WETH	~$3,426.36		-2.057%	-1.59%	0.89%	$ 610.7M	$ 781.9M
16	Chainlink LINK	~$15.39		-2.72%	-2.59%	2.92%	$ 10.8B	$ 767.6M
17	Wrapped SOL SOL	~$155.77		-1.83%	-3.16%	-2.14%	$ 2B	$ 750.2M
18	TRON TRX	~$0.3		-0.59%	-1.059%	3.2%	$ 28.1B	$ 719.4M
19	Sui SUI	~$2		-2.4%	-3.89%	-2.98%	$ 7.4B	$ 715M
20	Official Trump TRUMP	~$7.56		-1.88%	-8.047%	2.98%	$ 1.5B	$ 650.2M
21	WETH WETH	~$3,419.17		-2.3%	-1.73%	0.76%	$ 8.3B	$ 504.9M
22	First Digital USD FDUSD	~$1.002		0.3%	0.62%	0.51%	$ 981.6M	$ 486.7M
23	Internet Computer ICP	~$6		-3.12%	-9.24%	19.81%	$ 3.2B	$ 460.7M
24	Coinbase Wrapped BTC CBBTC	~$102,344		-1.98%	-1.077%	-1.16%	$ 7.5B	$ 459.1M
25	Filecoin FIL	~$2.17		-3.23%	-9.64%	59.83%	$ 1.5B	$ 449.5M
26	Wrapped BNB WBNB	~$947.25		-1.92%	-2.77%	-1.072%	$ 1.3B	$ 437M
27	Avalanche AVAX	~$17.03		-2.17%	-3.36%	2.21%	$ 7.3B	$ 421.5M
28	Hyperliquid HYPE	~$38.64		-1.61%	-2.83%	-6.4%	$ 10.5B	$ 410.1M
29	Aave AAVE	~$207.41		-2.35%	-3.3%	4.73%	$ 3.1B	$ 405.7M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,427.97		-1.92%	-1.5%	2.1%	$ 546.7M	$ 404.6M
31	NEAR Protocol NEAR	~$2.52		-2.66%	-7.29%	33.17%	$ 3.2B	$ 372.6M
32	Lisk LSK	~$0.31		-2.55%	1.53%	74.89%	$ 66.1M	$ 339.6M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.32%	-0.066%	-0.14%	$ 1.3B	$ 327M
34	Aptos APT	~$3.07		-0.32%	-3.98%	16.67%	$ 2.2B	$ 318.7M
35	Quq QUQ	~$0.0036		-0.087%	-0.03%	16.045%	$ 3.6M	$ 316.3M
36	Tether Gold XAUT	~$4,168.49		1.35%	1.93%	4.97%	$ 2.2B	$ 297.7M
37	Ethena ENA	~$0.32		-2.4%	-2.51%	-3.52%	$ 2.4B	$ 292.8M
38	Polkadot DOT	~$2.96		-2.96%	-7.16%	13.64%	$ 4.9B	$ 290.5M
39	Hedera HBAR	~$0.18		-2.26%	-3.78%	2.52%	$ 7.6B	$ 281.8M
40	Bitcoin Cash BCH	~$517.22		-1.6%	0.9%	5.66%	$ 10.3B	$ 279.2M
41	USD1 USD1	~$1		-0.053%	-0.014%	-0.032%	$ 2.8B	$ 278.9M
42	Wrapped Bitcoin WBTC	~$102,235		-1.57%	-0.89%	-0.97%	$ 13B	$ 267.3M
43	Pepe PEPE	~$0.0000058		-2.12%	-1.97%	2.66%	$ 2.5B	$ 256.9M
44	Starknet STRK	~$0.14		-4.49%	-12.31%	31.22%	$ 652.7M	$ 256.4M
45	USDT0 USDT0	~$1		-0.033%	0.038%	0.085%	$ 3.8B	$ 234.4M
46	Ethena USDe USDE	~$1		-0.03%	-0.022%	-0.057%	$ 8.3B	$ 231M
47	Conflux CFX	~$0.099		-2.74%	1.45%	9.63%	$ 511.4M	$ 227.5M
48	Virtuals Protocol VIRTUAL	~$1.29		-3.38%	-5.51%	-4.23%	$ 852.6M	$ 212.1M
49	Bittensor TAO	~$357.9		-1.78%	-5.032%	-9.36%	$ 3.4B	$ 208.9M
50	Artificial Superintelligence Alliance FET	~$0.32		-4.31%	-10.9%	47.23%	$ 833.8M	$ 202.7M
51	Monero XMR	~$376.71		-1.49%	-0.74%	5.0041%	$ 6.9B	$ 199.6M
52	Dash DASH	~$64.74		-3.68%	-6.59%	-40.041%	$ 813.2M	$ 196.7M
53	Arbitrum ARB	~$0.27		-2.24%	-6.99%	0.67%	$ 1.5B	$ 191.4M
54	Wrapped AVAX WAVAX	~$17.03		-1.96%	-3.45%	2.21%	$ 223.3M	$ 184.6M
55	Stellar XLM	~$0.28		-1.95%	-2.36%	2.084%	$ 9.1B	$ 174.8M
56	PayPal USD PYUSD	~$1		-0.014%	-0.052%	0.016%	$ 3.1B	$ 171.8M
57	Popcat POPCAT	~$0.18		-4.29%	21.98%	38.25%	$ 180.3M	$ 164M
58	Pudgy Penguins PENGU	~$0.015		-3.6%	-4.98%	-4.62%	$ 923.9M	$ 160.6M
59	PAX Gold PAXG	~$4,169.22		1.043%	1.78%	5.047%	$ 1.4B	$ 155.1M
60	Shiba Inu SHIB	~$0.0000098		-0.95%	-0.45%	7.45%	$ 5.8B	$ 154.1M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,026		-1.68%	-1.17%	-1.64%	$ 830.7M	$ 147.3M
62	Wrapped HYPE WHYPE	~$38.87		-1.46%	-2.23%	-7.42%	$ 407.9M	$ 143.8M
63	Aerodrome Finance AERO	~$1.2		1.22%	1.9%	39.53%	$ 1.1B	$ 143.2M
64	Worldcoin WLD	~$0.77		-2.55%	-2.84%	6.62%	$ 1.8B	$ 141M
65	Avalon AVL	~$0.18		-1.46%	-12.94%	9.15%	$ 45.6M	$ 139.2M
66	Curve DAO CRV	~$0.46		-2.66%	-5.45%	6.88%	$ 661.7M	$ 138.6M
67	Dai DAI	~$1.001		0.19%	0.041%	0.16%	$ 4.6B	$ 132.6M
68	PancakeSwap CAKE	~$2.48		-1.85%	-5.62%	10.024%	$ 840.6M	$ 128.2M
69	Render RENDER	~$2.37		-3.88%	-2.35%	22.93%	$ 1.2B	$ 126.9M
70	Toncoin TON	~$2.04		-1.39%	-1.62%	5.98%	$ 5.1B	$ 124.1M
71	KOGE KOGE	~$48.13		-0.029%	0.33%	0.48%	$ 162.7M	$ 121.9M
72	Bonk BONK	~$0.000012		-2.35%	-3.23%	2.81%	$ 1B	$ 120.4M
73	Injective INJ	~$7.55		-2.68%	-2.35%	12.53%	$ 756.5M	$ 115.2M
74	Sei SEI	~$0.17		-2.35%	-4.26%	5%	$ 1.1B	$ 114.1M
75	dogwifhat WIF	~$0.48		-1.56%	-0.33%	12.28%	$ 476.8M	$ 113.6M
76	sUSDS SUSDS	~$1.076		0.12%	-0.096%	0.21%	$ 3.8B	$ 105.5M
77	Story IP	~$4.04		-5.87%	8.052%	11.2%	$ 1.3B	$ 100.5M
78	Sonic S	~$0.14		-2.86%	-0.2%	15.52%	$ 546.5M	$ 99M
79	WhiteBIT Coin WBT	~$54.36		-1.23%	0.19%	3.55%	$ 11.7B	$ 95.7M
80	Optimism OP	~$0.41		-2.7%	-3.067%	14.12%	$ 781.4M	$ 95.2M
81	Groestlcoin GRS	~$0.26		1.31%	38.86%	57%	$ 23M	$ 91.7M
82	Wrapped Tron WTRX	~$0.3		-0.46%	-1.13%	3.0088%	$ 0	$ 91M
83	Mantle MNT	~$1.25		-2.11%	-0.63%	-1.65%	$ 4.1B	$ 89.8M
84	Arweave AR	~$4.88		-2.72%	-3.87%	18.67%	$ 321M	$ 88.5M
85	Ethereum Classic ETC	~$15.5		-1.63%	-2.72%	6.92%	$ 2.4B	$ 87.9M
86	Raydium RAY	~$1.54		-1.83%	-2.33%	13.75%	$ 412.5M	$ 85.7M
87	Fartcoin FARTCOIN	~$0.29		-2.83%	-3.96%	3.73%	$ 290.4M	$ 85M
88	Celestia TIA	~$0.94		-1.4%	-4.44%	15.61%	$ 789.8M	$ 84.6M
89	Lido DAO LDO	~$0.8		-3.17%	-2.87%	7.12%	$ 717M	$ 78.1M
90	Horizen ZEN	~$12.32		-1.73%	-9.31%	-35.41%	$ 215.9M	$ 76.8M
91	Ondo ONDO	~$0.65		-2.045%	-3.26%	5.69%	$ 2B	$ 76.5M
92	ZKsync ZK	~$0.049		-1.36%	-8.09%	-38.81%	$ 357.3M	$ 74.8M
93	VeChain VET	~$0.017		-1.97%	-4.52%	13.26%	$ 1.5B	$ 74.3M
94	Ripple USD RLUSD	~$1		0.021%	-0.0051%	-0.02%	$ 1.1B	$ 73.8M
95	Algorand ALGO	~$0.18		-2.46%	-2.63%	10.56%	$ 1.6B	$ 73.5M
96	POL (ex-MATIC) POL	~$0.17		-1.82%	-2.26%	4.19%	$ 1.8B	$ 73.4M
97	Binance Bitcoin BTCB	~$101,989		-2.24%	-1.43%	-1.23%	$ 0	$ 72.3M
98	Bitget Token BGB	~$4.09		-0.8%	-0.54%	-1.18%	$ 2.9B	$ 71.5M
99	Cosmos Hub ATOM	~$2.95		-2.35%	-3.35%	11.32%	$ 1.4B	$ 69.3M
100	Animecoin ANIME	~$0.0078		-3.33%	-2.27%	10.6%	$ 43.4M	$ 68.6M