Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Lisk

LSK

~$0.34

66.46%

ECOMI

OMI

~$0.00021

40.3%

Nano

XNO

~$1.58

26.68%

Largest Losers

Kadena

KDA

~$0.01

-48.81%

Melania Meme

MELANIA

~$0.14

-30.64%

Pangolin

PNG

~$0.07

-22.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0045%	0.008%	0.022%	$ 183.4B	$ 112.1B
2	Bitcoin BTC	~$102,683		-0.13%	-2.79%	2.033%	$ 2T	$ 71.2B
3	Ethereum ETH	~$3,419.03		-0.61%	-3.57%	5.19%	$ 413B	$ 35.6B
4	USDC USDC	~$1		-0.0093%	-0.019%	-0.00015%	$ 76B	$ 8.1B
5	Solana SOL	~$156.05		-0.38%	-5.73%	2.069%	$ 86.4B	$ 6B
6	XRP XRP	~$2.39		-0.72%	-5.018%	10.51%	$ 143.7B	$ 4.1B
7	Uniswap UNI	~$8.33		-3.4%	-3.71%	68.21%	$ 5.3B	$ 4B
8	Zcash ZEC	~$475.41		1.35%	-9.65%	14.87%	$ 7.8B	$ 2.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.023%	-0.031%	0.037%	$ 9B	$ 2.1B
10	Dogecoin DOGE	~$0.17		-0.35%	-3.99%	8.33%	$ 26.1B	$ 2B
11	BNB BNB	~$959.47		-0.043%	-2.63%	4.26%	$ 132.2B	$ 1.8B
12	First Digital USD FDUSD	~$1		0.16%	-0.018%	-0.043%	$ 984M	$ 1.7B
13	Cardano ADA	~$0.56		-0.5%	-4.97%	8.68%	$ 20.4B	$ 1B
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	-0.011%	-0.023%	$ 1.3B	$ 1B
15	Wrapped SOL SOL	~$156.19		-0.22%	-5.78%	2.39%	$ 2B	$ 946.7M
16	Litecoin LTC	~$99.38		0.02%	-5.018%	19%	$ 7.6B	$ 918.5M
17	L2 Standard Bridged WETH (Base) WETH	~$3,417.35		-0.31%	-3.69%	7.34%	$ 609.8M	$ 906.1M
18	Official Trump TRUMP	~$7.94		-0.9%	-12.1%	11.059%	$ 1.6B	$ 894.4M
19	Sui SUI	~$2.01		-0.41%	-4.95%	4.42%	$ 7.4B	$ 842.1M
20	Chainlink LINK	~$15.32		-0.87%	-4.31%	6.58%	$ 10.7B	$ 759.6M
21	TRON TRX	~$0.3		-0.32%	0.93%	5.84%	$ 28.2B	$ 715.3M
22	Wrapped BNB WBNB	~$959.3		-0.0097%	-2.9%	4.45%	$ 1.3B	$ 689.6M
23	Filecoin FIL	~$2.23		-0.41%	-12.87%	66.59%	$ 1.6B	$ 567.7M
24	NEAR Protocol NEAR	~$2.59		-0.2%	-6.61%	43.87%	$ 3.3B	$ 509.3M
25	Coinbase Wrapped BTC CBBTC	~$102,657		-0.14%	-2.73%	2.011%	$ 7.5B	$ 503.3M
26	Avalanche AVAX	~$17.06		-0.43%	-4.46%	8.9%	$ 7.3B	$ 487.6M
27	Internet Computer ICP	~$6.19		1.35%	-8.17%	8.15%	$ 3.3B	$ 472.9M
28	Aave AAVE	~$208.98		-0.81%	-5.45%	12.26%	$ 3.2B	$ 466.9M
29	Lisk LSK	~$0.34		1.7%	66.46%	94.64%	$ 71.5M	$ 457.2M
30	Hyperliquid HYPE	~$38.73		-0.77%	-6.83%	4.75%	$ 10.5B	$ 442.2M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,420.63		-0.43%	-3.51%	9.3%	$ 548.1M	$ 408.3M
32	KOGE KOGE	~$47.9		-0.16%	-0.2%	-0.11%	$ 162.2M	$ 386.2M
33	Bitcoin Cash BCH	~$505.84		-0.48%	0.5%	6.57%	$ 10.1B	$ 385.1M
34	Polkadot DOT	~$3.08		-0.43%	-4.34%	26.028%	$ 5B	$ 357.8M
35	Pepe PEPE	~$0.0000059		0.026%	-5.1%	7.43%	$ 2.5B	$ 355.2M
36	KernelDAO KERNEL	~$0.1		-0.2%	-9.84%	4.4%	$ 24.6M	$ 345.2M
37	Ethena ENA	~$0.31		-0.74%	-6.86%	-0.22%	$ 2.3B	$ 332.9M
38	Starknet STRK	~$0.15		-1.65%	-14.51%	45.99%	$ 670.2M	$ 327.3M
39	Artificial Superintelligence Alliance FET	~$0.33		-1.12%	-2.38%	63.99%	$ 865.5M	$ 326.9M
40	Dash DASH	~$68.07		1.097%	-6.38%	-42.83%	$ 848.8M	$ 322.1M
41	USDT0 USDT0	~$1		0.041%	0.015%	0.081%	$ 3.8B	$ 321.1M
42	Aptos APT	~$3.09		0.27%	-5.25%	22.48%	$ 2.2B	$ 318.9M
43	Quq QUQ	~$0.0036		-0.26%	-0.79%	15.3%	$ 3.6M	$ 306.7M
44	Hedera HBAR	~$0.18		-0.66%	-6.31%	8.051%	$ 7.6B	$ 304.4M
45	Tether Gold XAUT	~$4,100.5		-0.38%	-0.0025%	4.69%	$ 2.1B	$ 303.3M
46	PancakeSwap CAKE	~$2.54		-1.51%	0.3%	18.43%	$ 860.9M	$ 283.5M
47	Wrapped AVAX WAVAX	~$17.08		-0.34%	-4.26%	9.46%	$ 222.2M	$ 274.3M
48	Wrapped Bitcoin WBTC	~$102,546		-0.07%	-2.62%	1.67%	$ 13B	$ 269.3M
49	USD1 USD1	~$1		-0.018%	-0.027%	-0.0016%	$ 2.8B	$ 263.7M
50	Aerodrome Finance AERO	~$1.11		-1.029%	2.9%	41.4%	$ 997.7M	$ 247.5M
51	Curve DAO CRV	~$0.47		-0.7%	-8.23%	12.94%	$ 667.2M	$ 217.1M
52	Monero XMR	~$368.44		-1.44%	-2%	9.16%	$ 6.8B	$ 209.4M
53	Bittensor TAO	~$363.82		-0.34%	-4.088%	-6.52%	$ 3.5B	$ 206.2M
54	Stellar XLM	~$0.28		-0.3%	-5.56%	7.13%	$ 9B	$ 206M
55	Arbitrum ARB	~$0.28		-0.19%	-8.46%	11.47%	$ 1.5B	$ 203M
56	Conflux CFX	~$0.1		0.015%	1.44%	21.36%	$ 532.2M	$ 187.9M
57	Pudgy Penguins PENGU	~$0.015		-0.67%	-9.12%	4.53%	$ 916.8M	$ 179.5M
58	Ethena USDe USDE	~$1		0.052%	-0.028%	-0.028%	$ 8.4B	$ 177.9M
59	PAX Gold PAXG	~$4,109.72		-0.061%	0.1%	4.64%	$ 1.4B	$ 175.4M
60	Wrapped HYPE WHYPE	~$38.73		-0.83%	-6.57%	5.92%	$ 398.3M	$ 153.2M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,463		-0.024%	-2.88%	2.51%	$ 831.3M	$ 152.7M
62	Avalon AVL	~$0.19		1.32%	13.98%	21.6%	$ 49.2M	$ 152.3M
63	Shiba Inu SHIB	~$0.0000097		-0.14%	-3.58%	10.7%	$ 5.7B	$ 150.5M
64	Worldcoin WLD	~$0.77		-0.36%	-5.91%	12.43%	$ 1.8B	$ 149.5M
65	Bonk BONK	~$0.000012		-0.51%	-7.64%	7.55%	$ 1B	$ 146M
66	Injective INJ	~$7.56		-1.018%	-5.38%	19.44%	$ 756.1M	$ 142M
67	Horizen ZEN	~$12.79		-0.7%	-2.93%	-33.18%	$ 225.2M	$ 140.2M
68	PayPal USD PYUSD	~$1		0.036%	0.038%	0.047%	$ 3.1B	$ 137.8M
69	dogwifhat WIF	~$0.46		-0.4%	-5.82%	18.4%	$ 462.9M	$ 136M
70	Toncoin TON	~$2.03		-0.21%	-4.11%	8.59%	$ 5.1B	$ 135.6M
71	Sei SEI	~$0.18		-0.061%	-6.59%	12.79%	$ 1.1B	$ 134.9M
72	Optimism OP	~$0.41		-0.16%	-7.4%	21.6%	$ 773.5M	$ 127.8M
73	Sushi SUSHI	~$0.49		0.082%	-12.053%	17.096%	$ 94.3M	$ 126.4M
74	UGOLD Inc. UGOLD	~$4,451.5		-0.026%	0.066%	3.23%	$ 0	$ 119.3M
75	Fartcoin FARTCOIN	~$0.29		-3.1%	-12.44%	17.7%	$ 292.6M	$ 116.7M
76	Mantle MNT	~$1.24		-0.058%	-4.73%	-5.3%	$ 4B	$ 116.3M
77	Celestia TIA	~$0.97		0.67%	-3.55%	26.57%	$ 811.7M	$ 113.9M
78	Lido DAO LDO	~$0.8		-0.45%	-6.93%	14.39%	$ 714.4M	$ 112.8M
79	Dai DAI	~$1		-0.031%	-0.056%	-0.032%	$ 4.6B	$ 109.2M
80	Ripple USD RLUSD	~$1		0.024%	0.026%	0.11%	$ 1.1B	$ 107.2M
81	sUSDS SUSDS	~$1.076		0.02%	-0.41%	0.21%	$ 3.7B	$ 105M
82	ZKsync ZK	~$0.051		-0.98%	-12.61%	-2.55%	$ 365.5M	$ 100M
83	WhiteBIT Coin WBT	~$53.85		-0.19%	-1.73%	5.35%	$ 11.5B	$ 96.4M
84	Raydium RAY	~$1.48		-0.67%	-6.26%	14.76%	$ 398M	$ 95.3M
85	Render RENDER	~$2.35		-0.96%	-7.06%	27.84%	$ 1.2B	$ 94.9M
86	Ethereum Classic ETC	~$15.66		-0.11%	-3.93%	11.55%	$ 2.4B	$ 94.4M
87	Binance Bitcoin BTCB	~$102,671		-0.16%	-2.75%	2.29%	$ 0	$ 90.4M
88	Arweave AR	~$4.85		-0.071%	-12.38%	16.36%	$ 317.8M	$ 87.3M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.01		-0.13%	-2.82%	1.79%	$ 2.1B	$ 81.6M
90	POL (ex-MATIC) POL	~$0.17		-0.39%	-5.052%	7.89%	$ 1.8B	$ 79.1M
91	Ethereum Name Service ENS	~$13.94		-0.2%	-3.76%	13.13%	$ 526.5M	$ 78.8M
92	Ondo ONDO	~$0.65		-0.26%	-4.81%	12.21%	$ 2.1B	$ 78.6M
93	Cosmos Hub ATOM	~$2.96		-0.37%	-3.66%	20.35%	$ 1.4B	$ 78.3M
94	GALA GALA	~$0.0099		-0.3%	-5.14%	17.94%	$ 461.8M	$ 76.4M
95	Binance-Peg WETH WETH	~$3,417.25		-0.61%	-3.79%	7.6%	$ 2.1B	$ 74.5M
96	Algorand ALGO	~$0.18		-0.2%	-5.82%	16.54%	$ 1.6B	$ 74.3M
97	VeChain VET	~$0.017		-0.52%	-0.46%	24.07%	$ 1.5B	$ 73.2M
98	Websea WBS	~$1.59		-0.21%	-1.11%	2.21%	$ 0	$ 72.4M
99	Sonic S	~$0.14		0.062%	-7.26%	23.41%	$ 532.2M	$ 72.1M
100	Lido Staked Ether STETH	~$3,418.06		-0.53%	-3.65%	5.44%	$ 29.5B	$ 71.6M