Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000044

685.5%

DigiByte

DGB

~$0.0086

38.8%

Mina Protocol

MINA

~$0.15

27.32%

Largest Losers

Mog Coin

MOG

~$0.00000044

-26.92%

Playbux

PBUX

~$0.00074

-22.71%

ai16z

AI16Z

~$0.08

-13.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0051%	0.015%	-0.022%	$ 183.5B	$ 61.6B
2	Bitcoin BTC	~$110,206		0.32%	0.17%	-2.9%	$ 2.2T	$ 35.5B
3	Ethereum ETH	~$3,874.9		0.47%	0.072%	-5.09%	$ 467.7B	$ 15.6B
4	USDC USDC	~$1		-0.00014%	-0.013%	-0.0095%	$ 75.8B	$ 4.4B
5	Solana SOL	~$186.12		0.44%	-0.059%	-6.14%	$ 102.8B	$ 3.1B
6	XRP XRP	~$2.52		0.58%	0.56%	-5.19%	$ 151.3B	$ 2.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0024%	-0.0073%	-0.057%	$ 9B	$ 2.1B
8	First Digital USD FDUSD	~$1		0.088%	-0.088%	-0.091%	$ 1B	$ 2.1B
9	BNB BNB	~$1,081.22		0.071%	-1.21%	-4.36%	$ 149B	$ 994.2M
10	Dash DASH	~$89.57		-0.53%	22.098%	76.52%	$ 1.1B	$ 994.1M
11	Zcash ZEC	~$412.54		-0.92%	-0.38%	19.17%	$ 6.7B	$ 939.8M
12	Dogecoin DOGE	~$0.19		0.77%	-0.94%	-9.85%	$ 28.1B	$ 870.1M
13	ZKsync ZK	~$0.06		-3.61%	18.41%	76.69%	$ 437.3M	$ 791.7M
14	Litecoin LTC	~$98.86		0.29%	-1.95%	-1.49%	$ 7.6B	$ 601.1M
15	Wrapped SOL SOL	~$186.16		0.37%	0.065%	-6.14%	$ 2.4B	$ 586.1M
16	Sui SUI	~$2.34		0.52%	-1.54%	-11.035%	$ 8.6B	$ 570.6M
17	Cardano ADA	~$0.61		0.56%	-1.098%	-10.15%	$ 22.1B	$ 531.6M
18	L2 Standard Bridged WETH (Base) WETH	~$3,859.55		0.039%	-0.34%	-7.43%	$ 686.5M	$ 509.3M
19	Official Trump TRUMP	~$7.53		-0.2%	-1.3%	20.31%	$ 1.5B	$ 473.6M
20	Chainlink LINK	~$17.36		0.88%	1.49%	-4.79%	$ 12.1B	$ 472.5M
21	KOGE KOGE	~$48.06		0.21%	0.12%	0.11%	$ 162.4M	$ 443.9M
22	Wrapped BNB WBNB	~$1,080.98		0.05%	-1.27%	-5.38%	$ 1.3B	$ 405.1M
23	Bittensor TAO	~$487.91		-0.13%	-2.13%	21.13%	$ 4.7B	$ 404.9M
24	Hyperliquid HYPE	~$42		0.39%	-2.97%	-11.08%	$ 11.4B	$ 379.9M
25	Internet Computer ICP	~$4.13		-1.53%	21.041%	26.72%	$ 2.2B	$ 376.8M
26	TRON TRX	~$0.3		0.17%	-0.16%	-0.59%	$ 28.1B	$ 352.3M
27	Horizen ZEN	~$17.4		-1.73%	-11.91%	28.61%	$ 305.6M	$ 351.8M
28	Quq QUQ	~$0.0028		0.24%	0.21%	0.24%	$ 2.8M	$ 349.5M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0029%	-0.025%	0.041%	$ 1.1B	$ 343.6M
30	Mina Protocol MINA	~$0.15		-1.41%	27.32%	33.89%	$ 184.2M	$ 293.2M
31	Bitcoin Cash BCH	~$534.42		0.26%	-3.58%	-4.27%	$ 10.7B	$ 290M
32	Aave AAVE	~$227.63		0.73%	2.26%	-3.92%	$ 3.5B	$ 284.8M
33	Avalanche AVAX	~$18.57		1.25%	-0.26%	-10.39%	$ 7.9B	$ 279.6M
34	Aptos APT	~$3.35		1.097%	1.065%	-5.74%	$ 2.4B	$ 254.9M
35	Filecoin FIL	~$1.66		0.72%	-0.92%	0.99%	$ 1.2B	$ 241.3M
36	Hedera HBAR	~$0.19		-0.15%	-1.85%	8.19%	$ 8.2B	$ 233M
37	Coinbase Wrapped BTC CBBTC	~$109,871		-0.088%	-0.13%	-3.15%	$ 7.8B	$ 230.5M
39	USD1 USD1	~$1		0.0094%	0.058%	-0.11%	$ 3B	$ 223.4M
40	Starknet STRK	~$0.12		0.43%	4.21%	-5.92%	$ 542.5M	$ 212.2M
41	Pepe PEPE	~$0.0000067		1.28%	-0.11%	-9.73%	$ 2.8B	$ 202.4M
42	Ethena ENA	~$0.37		-0.17%	-4.44%	-27.0039%	$ 2.6B	$ 199.8M
43	Polkadot DOT	~$2.95		0.87%	-0.28%	-7.027%	$ 4.5B	$ 196.4M
44	WETH WETH	~$3,861.91		-0.013%	-0.26%	-5.46%	$ 8.5B	$ 194.6M
45	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,862.4		0.087%	-0.26%	-7.18%	$ 606.5M	$ 178.5M
46	NEAR Protocol NEAR	~$2.17		1.12%	0.24%	-8.8%	$ 2.8B	$ 171.9M
47	Tether Gold XAUT	~$4,000.53		-0.15%	-0.27%	-2.25%	$ 2.1B	$ 168M
48	Wrapped AVAX WAVAX	~$18.55		1.072%	-0.3%	-10.56%	$ 334.8M	$ 167M
49	Wrapped Bitcoin WBTC	~$110,243		0.32%	0.19%	-2.89%	$ 14B	$ 166.2M
50	Ethena USDe USDE	~$1		0.088%	0.06%	-0.025%	$ 9.3B	$ 164.9M
51	Uniswap UNI	~$5.83		0.47%	-0.48%	-13.094%	$ 3.5B	$ 157.3M
52	Livepeer LPT	~$5.68		-0.58%	5.48%	9.5%	$ 261.8M	$ 151.1M
53	USDT0 USDT0	~$1		-0.042%	0.02%	-0.039%	$ 5.2B	$ 149.8M
54	Monero XMR	~$345.82		-0.75%	-0.75%	0.22%	$ 6.4B	$ 148.3M
55	Wrapped HYPE WHYPE	~$41.82		-0.11%	-3.22%	-11.32%	$ 483.2M	$ 136.1M
56	Arbitrum ARB	~$0.31		1.29%	-0.27%	-9.11%	$ 1.7B	$ 130.5M
57	Toncoin TON	~$2.3		0.57%	-0.15%	4.47%	$ 5.8B	$ 126.9M
58	Artificial Superintelligence Alliance FET	~$0.24		0.39%	-5.38%	-12.43%	$ 633.2M	$ 126.2M
59	AltLayer ALT	~$0.02		-0.57%	13.58%	-2.92%	$ 93.5M	$ 117.5M
60	Pudgy Penguins PENGU	~$0.017		0.32%	-3.24%	-22.29%	$ 1.1B	$ 116.2M
61	Shiba Inu SHIB	~$0.00001		0.91%	-0.62%	-3.32%	$ 6B	$ 114.5M
62	Worldcoin WLD	~$0.84		0.45%	-3.38%	-10.5%	$ 1.9B	$ 114M
63	WhiteBIT Coin WBT	~$54.83		1.079%	8.76%	27.59%	$ 7.9B	$ 113.4M
64	Synthetix Network SNX	~$1.05		0.79%	4.79%	-14.11%	$ 360.9M	$ 111.5M
65	Bonk BONK	~$0.000014		2.17%	-0.021%	-6.42%	$ 1.1B	$ 104.3M
66	Avalon AVL	~$0.18		1.92%	12.54%	34.047%	$ 44.3M	$ 104.1M
67	Stellar XLM	~$0.3		0.75%	-0.53%	-7.38%	$ 9.7B	$ 98.2M
68	Curve DAO CRV	~$0.47		1.26%	-1.2%	-18.94%	$ 670.9M	$ 94.8M
69	dogwifhat WIF	~$0.54		0.75%	1.29%	-5.45%	$ 539.4M	$ 91.8M
70	Mantle MNT	~$1.42		0.41%	-1.32%	-18.23%	$ 4.6B	$ 90.6M
71	Dai DAI	~$1		-0.017%	-0.031%	0.0089%	$ 4.7B	$ 87.9M
72	Arweave AR	~$4.2		-0.035%	-2.72%	5.72%	$ 275M	$ 87.1M
73	UGOLD Inc. UGOLD	~$4,329.38		0.0016%	-0.0036%	-0.14%	$ 0	$ 86.2M
74	ai16z AI16Z	~$0.08		-0.76%	-13.83%	8.26%	$ 88.4M	$ 84.8M
75	Optimism OP	~$0.42		1.089%	0.47%	-9.75%	$ 789.9M	$ 84.7M
76	PancakeSwap CAKE	~$2.47		0.34%	-1.52%	-11.27%	$ 843.6M	$ 84M
77	AICell AICELL	~$0.0025		0.051%	0.43%	-0.1%	$ 0	$ 79.8M
78	Scroll SCR	~$0.18		-1.29%	7.98%	10.88%	$ 34.5M	$ 79.3M
79	Sei SEI	~$0.19		0.99%	0.065%	-5.58%	$ 1.2B	$ 76.1M
249	Perpetual Protocol PERP	~$0.18		0.2%	-1.27%	-20.015%	$ 13.2M	$ 73.7M
80	Jelly-My-Jelly JELLYJELLY	~$0.061		-0.31%	1.47%	-23.92%	$ 61.1M	$ 72.4M
81	Eigenlayer EIGEN	~$0.86		-0.15%	-3.57%	-27.3%	$ 372.8M	$ 71.5M
82	Ondo ONDO	~$0.69		0.73%	-1.14%	-8.047%	$ 2.2B	$ 71.2M
83	PAX Gold PAXG	~$3,990.26		-0.23%	-0.42%	-2.65%	$ 1.3B	$ 71M
84	Celestia TIA	~$0.96		1.15%	-0.63%	-9.5%	$ 799.2M	$ 70.8M
85	Ether.fi ETHFI	~$0.99		1.79%	-0.99%	-6.8%	$ 557.8M	$ 66M
86	Injective INJ	~$7.79		0.99%	-1.49%	-11.84%	$ 762.4M	$ 61.1M
87	tokenbot CLANKER	~$83.88		-0.62%	-10.39%	-29.94%	$ 82.6M	$ 60.7M
88	Cosmos Hub ATOM	~$3.05		1.068%	0.58%	-6.67%	$ 1.5B	$ 59M
89	Sonic S	~$0.14		0.47%	-2.68%	-20.81%	$ 522.8M	$ 58.6M
90	THORChain RUNE	~$0.86		0.67%	0.5%	-8.21%	$ 301.2M	$ 58.2M
91	Ethereum Classic ETC	~$16.23		0.87%	-0.34%	-1.37%	$ 2.5B	$ 57.9M
92	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0079%	0.013%	0.014%	$ 567.1M	$ 56.1M
93	Numeraire NMR	~$13.38		-1.29%	9.13%	0.8%	$ 107.3M	$ 56.1M
94	Merlin Chain MERL	~$0.31		0.29%	-2.43%	-28.076%	$ 327.6M	$ 54.5M
95	POL (ex-MATIC) POL	~$0.19		0.76%	-0.75%	-5.036%	$ 2B	$ 54.3M
96	OKB OKB	~$141.41		0.12%	-1.89%	-17.038%	$ 3B	$ 53.5M
97	Websea WBS	~$1.66		0.65%	1.77%	-12.093%	$ 0	$ 53.2M
98	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,967		0.054%	-0.046%	-3.13%	$ 885.3M	$ 52.3M
99	Bio Protocol BIO	~$0.086		-0.36%	2.18%	-3.78%	$ 152.6M	$ 51.8M
100	Bitget Token BGB	~$4.51		0.47%	-0.61%	-5.61%	$ 3.2B	$ 51.2M