Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Spectral

SPEC

~$0.33

83.89%

LadyLuck

LUCKY

~$0.00000054

74.14%

DIA

~$0.7

50.2%

Largest Losers

BSquared Network

~$0.96

-52.68%

UXLINK

~$0.065

-46.19%

Dego Finance

DEGO

~$1.15

-44.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.003%	-0.017%	-0.035%	$ 183.2B	$ 113.7B
2	Bitcoin BTC	~$115,503		0.46%	1.71%	3.66%	$ 2.3T	$ 64.4B
3	Ethereum ETH	~$4,214.54		1.091%	3.89%	4.27%	$ 508.8B	$ 36.7B
4	USDC USDC	~$1		-0.00052%	-0.0056%	-0.00014%	$ 76.1B	$ 8.6B
5	Solana SOL	~$202.66		1.3%	1.76%	5.77%	$ 111.4B	$ 6.7B
6	First Digital USD FDUSD	~$1		-0.02%	0.011%	0.026%	$ 1B	$ 4.6B
7	XRP XRP	~$2.69		0.81%	2.24%	8.44%	$ 161.2B	$ 4.4B
8	BNB BNB	~$1,146.65		0.26%	1.7%	3.15%	$ 158B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.018%	0.0087%	-0.046%	$ 9B	$ 3.1B
10	Dogecoin DOGE	~$0.21		1%	1.36%	2.39%	$ 31.1B	$ 1.9B
11	KOGE KOGE	~$48.01		-0.18%	-0.057%	-0.08%	$ 162.3M	$ 1.2B
12	Zcash ZEC	~$369.36		2.47%	6.53%	41.28%	$ 6B	$ 1.2B
13	Cardano ADA	~$0.68		1.24%	1.055%	2.14%	$ 24.9B	$ 1.2B
14	Wrapped SOL SOL	~$202.72		1.33%	1.8%	5.84%	$ 2.6B	$ 1.1B
15	Wrapped BNB WBNB	~$1,146.83		0.27%	1.71%	3.054%	$ 1.4B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,212.61		0.85%	3.9%	6.96%	$ 706.9M	$ 974.1M
17	Sui SUI	~$2.66		1.34%	1.12%	1.35%	$ 9.6B	$ 898.7M
18	Chainlink LINK	~$18.73		1.67%	2.94%	-0.81%	$ 13B	$ 838M
19	TRON TRX	~$0.3		0.62%	0.43%	-6.88%	$ 28.4B	$ 795.4M
20	Litecoin LTC	~$102.82		1%	3.74%	7.88%	$ 7.9B	$ 732.5M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.055%	0.039%	0.029%	$ 1.1B	$ 631M
22	Virtuals Protocol VIRTUAL	~$1.47		-0.3%	19.58%	86.62%	$ 968.6M	$ 544.2M
23	Hyperliquid HYPE	~$47.28		1.56%	0.21%	20.48%	$ 12.8B	$ 540.7M
24	Bitcoin Cash BCH	~$561.52		-0.33%	1.69%	16.32%	$ 11.2B	$ 518.5M
25	Official Trump TRUMP	~$6.86		4.91%	11.78%	13.98%	$ 1.4B	$ 497.2M
26	Avalanche AVAX	~$20.72		1.25%	2.062%	-0.052%	$ 8.8B	$ 487.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,212.14		0.93%	3.85%	4.68%	$ 626.6M	$ 469.3M
28	Ethena ENA	~$0.51		0.55%	1.44%	7.33%	$ 3.6B	$ 455.1M
29	Ethena USDe USDE	~$1		0.0093%	0.023%	0.063%	$ 10.1B	$ 452.7M
30	PAX Gold PAXG	~$3,991.35		0.12%	-2.58%	-8.23%	$ 1.3B	$ 434.5M
31	Aptos APT	~$3.52		1.3%	-2.36%	6.088%	$ 2.5B	$ 425.5M
32	Pepe PEPE	~$0.0000073		1.65%	0.71%	1.24%	$ 3.1B	$ 422.5M
33	Coinbase Wrapped BTC CBBTC	~$115,595		0.61%	1.71%	3.67%	$ 8.2B	$ 413.9M
34	USDT0 USDT0	~$1		0.055%	0.0085%	0.0062%	$ 7.3B	$ 371.4M
35	USD1 USD1	~$1.001		0.041%	0.04%	0.14%	$ 3B	$ 362.2M
36	Tether Gold XAUT	~$3,988.31		0.24%	-2.58%	-8.07%	$ 2.1B	$ 333.5M
37	WETH WETH	~$4,213.27		0.86%	3.86%	6.97%	$ 9.2B	$ 329.3M
38	Quq QUQ	~$0.0028		-0.1%	-0.018%	-0.056%	$ 2.8M	$ 318.5M
39	Bittensor TAO	~$417.26		0.81%	1.98%	-5.0084%	$ 4B	$ 311.4M
40	Aave AAVE	~$239.94		1.031%	1.47%	4.089%	$ 3.7B	$ 296.2M
41	Uniswap UNI	~$6.67		1.47%	2.66%	3.49%	$ 4B	$ 286.7M
42	Wrapped Bitcoin WBTC	~$115,534		0.52%	1.58%	3.7%	$ 14.6B	$ 236.1M
43	Dash DASH	~$51.39		0.64%	4.011%	7.55%	$ 639M	$ 233M
44	Pudgy Penguins PENGU	~$0.022		1.66%	0.72%	-3.3%	$ 1.4B	$ 217.2M
45	Hedera HBAR	~$0.18		1.73%	2.1%	1.61%	$ 7.7B	$ 215.8M
46	Polkadot DOT	~$3.2		1.38%	1.04%	2.9%	$ 4.9B	$ 204.3M
47	Stellar XLM	~$0.33		1.46%	-0.1%	0.52%	$ 10.6B	$ 202.7M
48	Wrapped AVAX WAVAX	~$20.73		1.25%	2.031%	0.27%	$ 337.5M	$ 201.5M
49	Arbitrum ARB	~$0.34		1.64%	3.24%	4.43%	$ 1.9B	$ 198.6M
50	Wrapped HYPE WHYPE	~$47.1		1.14%	-0.093%	20.15%	$ 486.5M	$ 197.3M
51	NEAR Protocol NEAR	~$2.39		1.42%	1.81%	2.87%	$ 3.1B	$ 193.7M
52	Worldcoin WLD	~$0.93		1.39%	-1.15%	-0.41%	$ 2.1B	$ 188.5M
53	Mantle MNT	~$1.7		1.46%	-1.95%	-7.96%	$ 5.6B	$ 185M
54	Monero XMR	~$343.89		0.62%	-1.16%	8.33%	$ 6.3B	$ 181.7M
55	Curve DAO CRV	~$0.58		2.42%	2.49%	2.81%	$ 818.5M	$ 179.6M
56	Shiba Inu SHIB	~$0.000011		1.27%	1.27%	3.4%	$ 6.2B	$ 176.4M
57	Bonk BONK	~$0.000015		1.91%	0.97%	-0.48%	$ 1.2B	$ 168.5M
58	PancakeSwap CAKE	~$2.75		1.12%	-0.58%	-7.46%	$ 938.2M	$ 162.9M
59	aixbt by Virtuals AIXBT	~$0.094		-1.26%	14.023%	51.53%	$ 93.1M	$ 159.9M
60	Merlin Chain MERL	~$0.4		-1.18%	-5.2%	21.65%	$ 395.9M	$ 154.1M
61	Toncoin TON	~$2.24		0.97%	2.15%	-0.2%	$ 5.6B	$ 151M
62	Pi Network PI	~$0.24		2.47%	13.82%	17.21%	$ 2B	$ 144.3M
63	Ether.fi ETHFI	~$1.002		1.92%	-5.91%	-9.32%	$ 564.1M	$ 142.8M
64	DIA DIA	~$0.7		1.0097%	50.2%	62.73%	$ 83.4M	$ 134.5M
65	dogwifhat WIF	~$0.56		1.77%	1.31%	1.063%	$ 562.3M	$ 133M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,452		0.39%	1.79%	3.89%	$ 933.9M	$ 132.7M
67	UGOLD Inc. UGOLD	~$4,334.84		0.0018%	0.055%	116.6%	$ 0	$ 130.4M
68	Vana VANA	~$3		0.2%	11.21%	10.35%	$ 92.1M	$ 128.4M
69	Filecoin FIL	~$1.66		1.94%	1.68%	3.61%	$ 1.2B	$ 125.6M
70	Binance Bitcoin BTCB	~$115,583		0.51%	1.88%	3.84%	$ 0	$ 125.3M
71	Dego Finance DEGO	~$1.15		2.47%	-44.49%	-28.49%	$ 24.1M	$ 125.2M
72	Ondo ONDO	~$0.76		1.54%	1.16%	0.27%	$ 2.4B	$ 119.9M
73	tokenbot CLANKER	~$109.54		0.65%	-11.66%	309.94%	$ 108.4M	$ 115.7M
74	Dai DAI	~$1		-0.032%	-0.14%	-0.028%	$ 4.7B	$ 114.5M
75	Magic Eden ME	~$0.53		0.055%	19.15%	18.41%	$ 89.1M	$ 114.1M
76	Horizen ZEN	~$14.16		-0.51%	0.11%	17.35%	$ 248.7M	$ 112.1M
77	Lido DAO LDO	~$0.96		1.98%	0.83%	2.7%	$ 862.9M	$ 109.2M
78	Optimism OP	~$0.46		1.64%	0.87%	1.96%	$ 880.6M	$ 102.6M
79	Binance-Peg WETH WETH	~$4,212.54		0.6%	3.8%	4.85%	$ 2.5B	$ 100.3M
80	Fartcoin FARTCOIN	~$0.41		3.69%	0.64%	6.15%	$ 408.8M	$ 97.9M
81	Zora ZORA	~$0.093		0.37%	0.53%	1.16%	$ 415.5M	$ 97.8M
82	Eigenlayer EIGEN	~$1.15		1.019%	0.58%	1.47%	$ 448.2M	$ 97.8M
83	BSquared Network B2	~$0.96		-4.98%	-52.68%	-48.37%	$ 40M	$ 95.9M
84	Brett BRETT	~$0.033		1.88%	11.48%	17.63%	$ 324.4M	$ 93.3M
85	Bitget Token BGB	~$4.81		0.32%	0.51%	2.3%	$ 3.4B	$ 91.9M
86	Synthetix Network SNX	~$1.17		-1.38%	-5.47%	-29.55%	$ 402.8M	$ 89.6M
87	PayPal USD PYUSD	~$1		0.00015%	-0.032%	-0.003%	$ 2.8B	$ 88.7M
88	AICell AICELL	~$0.0025		-0.095%	-0.064%	-0.19%	$ 0	$ 88.7M
89	Artificial Superintelligence Alliance FET	~$0.27		1.62%	0.33%	-4.75%	$ 711.1M	$ 88.1M
90	Pendle PENDLE	~$3.38		0.55%	1.068%	4.78%	$ 569.3M	$ 82M
91	FLOKI FLOKI	~$0.000075		1.92%	1.79%	-13.44%	$ 727.1M	$ 79.1M
92	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.66		0.63%	1.23%	3.3%	$ 2.3B	$ 78.6M
93	Sei SEI	~$0.21		2.17%	0.019%	1.8%	$ 1.3B	$ 76.5M
94	Ripple USD RLUSD	~$1		0.053%	0.015%	0.033%	$ 903.4M	$ 75.1M
95	THORChain RUNE	~$0.91		1.061%	-0.46%	4.36%	$ 319.3M	$ 71.9M
96	ai16z AI16Z	~$0.066		0.9%	-7.3%	11.16%	$ 73M	$ 71.6M
97	HTX DAO HTX	~$0.0000019		-0.0053%	-0.013%	-7.27%	$ 1.7B	$ 71.5M
98	Wrapped Tron WTRX	~$0.3		0.57%	0.46%	-6.98%	$ 0	$ 71.2M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,523		0.41%	1.71%	4.59%	$ 540.5M	$ 66.6M
100	WhiteBIT Coin WBT	~$43.63		0.48%	1.28%	3.65%	$ 6.3B	$ 66.4M