Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0017

89.42%

DIA

~$0.68

58.63%

GAME by Virtuals

GAME

~$0.039

57.34%

Largest Losers

UXLINK

~$0.00000013

-98%

Dego Finance

DEGO

~$1.12

-40.096%

BSquared Network

~$1.31

-26.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000014%	-0.02%	-0.036%	$ 183.2B	$ 93.2B
2	Bitcoin BTC	~$115,561		0.29%	3.64%	4.85%	$ 2.3T	$ 50.5B
3	Ethereum ETH	~$4,249.69		1.086%	7.82%	5.53%	$ 512.8B	$ 32.1B
4	USDC USDC	~$1		0.0085%	0.0017%	0.0075%	$ 76.3B	$ 8B
5	Solana SOL	~$205		0.75%	6.11%	7.64%	$ 112.6B	$ 5.9B
6	First Digital USD FDUSD	~$1		-0.05%	0.0052%	-0.042%	$ 1B	$ 3.8B
7	XRP XRP	~$2.66		0.79%	2.056%	9.62%	$ 160B	$ 3.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.022%	0.029%	-0.25%	$ 9B	$ 2.7B
9	BNB BNB	~$1,153.68		0.55%	3.17%	2.19%	$ 160.5B	$ 2.1B
10	Dogecoin DOGE	~$0.21		0.9%	6.82%	3.99%	$ 31.6B	$ 1.8B
11	Zcash ZEC	~$361.19		-1.49%	25.53%	46.2%	$ 5.9B	$ 1.6B
12	Chainlink LINK	~$19		0.72%	6.74%	8.079%	$ 13.2B	$ 1.3B
13	Cardano ADA	~$0.69		0.99%	6.1%	4.74%	$ 25.2B	$ 1.1B
14	L2 Standard Bridged WETH (Base) WETH	~$4,240.29		0.91%	7.59%	5.43%	$ 708.5M	$ 954M
15	Virtuals Protocol VIRTUAL	~$1.59		1.067%	31.29%	94.97%	$ 1B	$ 897.4M
16	Wrapped BNB WBNB	~$1,153.65		0.53%	3.13%	2.24%	$ 1.5B	$ 880.4M
17	TRON TRX	~$0.3		0.32%	2.55%	-5.97%	$ 28.6B	$ 843.5M
18	Wrapped SOL SOL	~$204.89		0.64%	6.046%	6.75%	$ 2.6B	$ 841.2M
19	Sui SUI	~$2.72		1.29%	7.53%	3.18%	$ 9.8B	$ 746.4M
20	Hyperliquid HYPE	~$49.13		1%	12.04%	28.7%	$ 13.3B	$ 617.7M
21	Avalanche AVAX	~$21.07		1.24%	7.77%	0.2%	$ 9B	$ 589.3M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.055%	0.084%	0.044%	$ 1.1B	$ 550.4M
23	Bitcoin Cash BCH	~$558.46		-0.13%	9.17%	16.69%	$ 11.1B	$ 533.7M
24	Litecoin LTC	~$100.82		0.68%	4.23%	6.52%	$ 7.7B	$ 527.4M
25	KOGE KOGE	~$47.95		-0.26%	-0.11%	-0.14%	$ 162.3M	$ 490.6M
26	Aptos APT	~$3.61		0.098%	8.7%	11.75%	$ 2.6B	$ 454.4M
27	Coinbase Wrapped BTC CBBTC	~$115,445		0.22%	3.49%	4.85%	$ 8.2B	$ 442.2M
28	Ethena USDe USDE	~$1		0.046%	0.03%	-0.022%	$ 10.3B	$ 414.1M
29	Pepe PEPE	~$0.0000074		1.37%	4.78%	4.098%	$ 3.1B	$ 404.1M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,242.98		1.084%	7.61%	4.87%	$ 621.1M	$ 383.7M
31	Ethena ENA	~$0.53		2.27%	13.78%	9.82%	$ 3.8B	$ 372.7M
32	USDT0 USDT0	~$1		0.079%	0.031%	0.01%	$ 7.2B	$ 354.2M
33	Quq QUQ	~$0.0028		-0.049%	-0.1%	-0.11%	$ 2.8M	$ 333.9M
34	Bittensor TAO	~$415.84		-0.052%	5.74%	-6.88%	$ 4B	$ 307.4M
35	Wrapped Bitcoin WBTC	~$115,481		0.5%	3.42%	4.54%	$ 14.6B	$ 301.7M
36	Dash DASH	~$51.17		-0.2%	22.7%	14.25%	$ 637.4M	$ 298.7M
37	Official Trump TRUMP	~$6.29		0.47%	5%	4.83%	$ 1.3B	$ 295.1M
38	Aave AAVE	~$248.24		1.58%	10.093%	8.46%	$ 3.8B	$ 290.7M
39	Uniswap UNI	~$6.85		1.14%	10.7%	7.38%	$ 4.1B	$ 287.5M
40	aixbt by Virtuals AIXBT	~$0.1		2.12%	15.58%	68.66%	$ 100.7M	$ 257.8M
41	Tether Gold XAUT	~$4,067.4		0.42%	-1.022%	-4.54%	$ 2.1B	$ 255.8M
42	PAX Gold PAXG	~$4,073.02		0.31%	-0.79%	-4.55%	$ 1.4B	$ 239.3M
43	USD1 USD1	~$1		-0.0064%	0.0075%	-0.13%	$ 3B	$ 219.8M
44	Pudgy Penguins PENGU	~$0.023		2.11%	11.16%	2.3%	$ 1.5B	$ 214M
45	Wrapped AVAX WAVAX	~$21.08		1.1%	7.83%	0.3%	$ 340.5M	$ 210.8M
46	Worldcoin WLD	~$0.96		0.4%	7.91%	3.36%	$ 2.2B	$ 208M
47	Stellar XLM	~$0.33		0.62%	2.84%	2.66%	$ 10.7B	$ 184.2M
48	Wrapped HYPE WHYPE	~$49.15		1.18%	11.46%	30.19%	$ 484.2M	$ 184.2M
49	Arbitrum ARB	~$0.35		1.93%	10.87%	9.32%	$ 1.9B	$ 182.4M
50	WETH WETH	~$4,242.67		0.98%	7.61%	5.42%	$ 9.3B	$ 182.4M
51	Mantle MNT	~$1.76		1.49%	6.45%	-8.52%	$ 5.7B	$ 181.7M
52	Polkadot DOT	~$3.24		1.12%	5.11%	5.86%	$ 4.9B	$ 177.3M
53	Monero XMR	~$346.77		-0.25%	2.4%	9.54%	$ 6.4B	$ 172.7M
54	Hedera HBAR	~$0.18		0.84%	6.45%	5.17%	$ 7.8B	$ 171.8M
55	Merlin Chain MERL	~$0.42		-0.51%	4.14%	23.74%	$ 412.3M	$ 167.2M
56	NEAR Protocol NEAR	~$2.41		0.84%	5.67%	5.04%	$ 3.1B	$ 162.2M
57	Horizen ZEN	~$13.54		-1.28%	21.26%	18.84%	$ 238.2M	$ 161.6M
58	tokenbot CLANKER	~$108.16		6.078%	7.47%	286.53%	$ 106.7M	$ 160.9M
59	Curve DAO CRV	~$0.59		0.97%	11.97%	4.94%	$ 837.1M	$ 155.2M
60	Shiba Inu SHIB	~$0.000011		0.63%	5.051%	4.51%	$ 6.3B	$ 154.7M
61	UGOLD Inc. UGOLD	~$4,334.81		-0.0046%	-0.0095%	-1.62%	$ 0	$ 147.8M
62	PancakeSwap CAKE	~$2.83		0.65%	5.14%	-4.042%	$ 967.7M	$ 137.6M
63	Toncoin TON	~$2.25		0.46%	4.96%	0.46%	$ 5.7B	$ 135.2M
64	Bonk BONK	~$0.000016		1.54%	6.38%	4.88%	$ 1.2B	$ 131.7M
65	dogwifhat WIF	~$0.58		1.061%	6.77%	5.038%	$ 575.3M	$ 130.2M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,492		0.28%	3.53%	4.82%	$ 934.6M	$ 122.6M
67	Eigenlayer EIGEN	~$1.2		1.27%	9.53%	6.62%	$ 469.2M	$ 111.7M
68	Ether.fi ETHFI	~$1.054		0.92%	2.48%	-3.97%	$ 594.4M	$ 111.4M
69	Wrapped Tron WTRX	~$0.3		0.33%	2.62%	-5.89%	$ 0	$ 109.7M
70	Dai DAI	~$1		0.072%	0.032%	-0.045%	$ 4.7B	$ 105.4M
71	Artificial Superintelligence Alliance FET	~$0.28		0.95%	7.69%	-4.24%	$ 723.8M	$ 102.4M
72	Lido DAO LDO	~$0.98		0.93%	6.74%	6.95%	$ 878.4M	$ 102.4M
73	Filecoin FIL	~$1.68		0.56%	7.89%	7.21%	$ 1.2B	$ 98.5M
74	Four FORM	~$0.75		0.93%	12.28%	-9.077%	$ 288.2M	$ 97.8M
75	Binance Bitcoin BTCB	~$115,653		0.32%	3.75%	4.59%	$ 0	$ 93.9M
76	Optimism OP	~$0.48		1.15%	7.087%	5.73%	$ 899.1M	$ 93.5M
77	Ondo ONDO	~$0.78		1.39%	6.78%	3.75%	$ 2.5B	$ 91.1M
78	AICell AICELL	~$0.0025		-0.055%	-0.11%	-0.25%	$ 0	$ 89.2M
79	Zora ZORA	~$0.098		-0.57%	5.64%	3.89%	$ 438.7M	$ 88.6M
80	BSquared Network B2	~$1.31		-27.79%	-26.7%	-28.6%	$ 53.7M	$ 85.9M
81	Bitget Token BGB	~$4.87		0.57%	4.019%	3.91%	$ 3.4B	$ 84.9M
82	Fartcoin FARTCOIN	~$0.42		0.24%	8.14%	8.91%	$ 419.7M	$ 84.9M
83	Dego Finance DEGO	~$1.12		-37.72%	-40.096%	-27.16%	$ 25.3M	$ 84.8M
84	Binance-Peg WETH WETH	~$4,239.43		1.066%	7.4%	4.91%	$ 2.6B	$ 83.9M
85	DIA DIA	~$0.68		-1.66%	58.63%	60.88%	$ 81.8M	$ 82.5M
86	THORChain RUNE	~$0.93		-0.072%	7.87%	6.19%	$ 326.1M	$ 81.2M
87	Sei SEI	~$0.21		1.19%	5.45%	6.26%	$ 1.3B	$ 77.9M
88	Synthetix Network SNX	~$1.22		1.37%	2.96%	-27.43%	$ 416.3M	$ 74.7M
89	FLOKI FLOKI	~$0.000077		1.72%	5.16%	12.87%	$ 738.7M	$ 74.5M
90	Brett BRETT	~$0.033		2.69%	19.14%	18.33%	$ 325.5M	$ 74M
91	Sonic S	~$0.18		0.97%	9.1%	1.04%	$ 681.4M	$ 70.7M
92	Pendle PENDLE	~$3.58		1.3%	12.019%	10.29%	$ 603.3M	$ 70.7M
93	PayPal USD PYUSD	~$1		0.016%	0.03%	0.0012%	$ 2.8B	$ 70.4M
94	Ethena Staked USDe SUSDE	~$1.2		0.079%	0.2%	0.18%	$ 5.1B	$ 70.1M
95	Open Campus EDU	~$0.22		-1.4%	11.62%	26.69%	$ 127.2M	$ 69.1M
96	Ripple USD RLUSD	~$1		-0.00035%	0.021%	0.019%	$ 903.4M	$ 67.2M
97	Ethereum Classic ETC	~$16.89		0.82%	6.14%	5.26%	$ 2.6B	$ 66.2M
98	ai16z AI16Z	~$0.078		3.54%	13.81%	28.9%	$ 85.9M	$ 65.6M
99	Pi Network PI	~$0.24		1.26%	15.74%	15.41%	$ 2B	$ 64.6M
100	Injective INJ	~$9.13		1.25%	8.87%	4.64%	$ 892M	$ 63.1M