Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.031

161.51%

pippin

PIPPIN

~$0.04

61.26%

Hey Anon

ANON

~$1.18

46.17%

Largest Losers

UXLINK

~$0.00000013

-98%

Lorenzo Protocol

BANK

~$0.084

-23.38%

DAI on PulseChain

DAI

~$0.0024

-22.38%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00098%	0.0039%	-0.028%	$ 183.1B	$ 46B
2	Bitcoin BTC	~$111,686		0.095%	0.75%	4.23%	$ 2.2T	$ 23.3B
3	Ethereum ETH	~$3,953.66		-0.054%	0.82%	1.72%	$ 477.1B	$ 12.3B
4	USDC USDC	~$1		0.0051%	-0.0044%	-0.0044%	$ 76.3B	$ 6.2B
5	XRP XRP	~$2.62		0.73%	4.18%	10.84%	$ 156.9B	$ 3.6B
6	Solana SOL	~$193.8		-0.24%	0.53%	3.52%	$ 106.5B	$ 3.1B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0079%	0.015%	-0.021%	$ 9B	$ 2.1B
8	First Digital USD FDUSD	~$1		-0.022%	-0.044%	0.021%	$ 1B	$ 2B
9	BNB BNB	~$1,119.03		0.28%	1.29%	2.43%	$ 155.8B	$ 1.1B
10	Virtuals Protocol VIRTUAL	~$1.32		2.027%	30.2%	74.18%	$ 862.3M	$ 1.1B
11	Dogecoin DOGE	~$0.2		-0.046%	-0.54%	3.97%	$ 29.8B	$ 992.7M
12	TRON TRX	~$0.3		-0.4%	-2.24%	-5.14%	$ 28.1B	$ 978.8M
13	Cardano ADA	~$0.65		0.026%	0.09%	3.3%	$ 23.9B	$ 714.2M
14	Wrapped SOL SOL	~$193.63		-0.41%	0.4%	3.46%	$ 2.5B	$ 569.4M
15	L2 Standard Bridged WETH (Base) WETH	~$3,955.6		-0.033%	0.96%	1.78%	$ 689.5M	$ 559.2M
16	Sui SUI	~$2.53		-0.22%	0.67%	1.24%	$ 9.2B	$ 533.1M
17	KOGE KOGE	~$48.07		0.2%	0.23%	0.2%	$ 162.3M	$ 505.3M
18	Wrapped BNB WBNB	~$1,119.11		0.21%	1.3%	2.44%	$ 1.4B	$ 407.7M
19	Hyperliquid HYPE	~$44.46		0.64%	13.73%	22.028%	$ 12B	$ 386M
20	Zcash ZEC	~$274.54		-0.92%	2.15%	26.4%	$ 4.5B	$ 379.8M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0077%	-0.027%	0.012%	$ 1.1B	$ 369.3M
22	Chainlink LINK	~$17.98		-0.15%	0.78%	6.84%	$ 12.5B	$ 321.6M
23	Litecoin LTC	~$96.94		0.041%	0.74%	5.72%	$ 7.4B	$ 319.2M
24	Quq QUQ	~$0.0028		0.022%	0.029%	0.019%	$ 2.8M	$ 309.3M
25	Aptos APT	~$3.31		0.12%	0.55%	3.28%	$ 2.4B	$ 279.3M
26	Bitcoin Cash BCH	~$510.07		0.19%	1.95%	9.079%	$ 10.2B	$ 269.1M
27	Avalanche AVAX	~$19.68		-0.19%	1.3%	-2.57%	$ 8.4B	$ 258.9M
28	Pepe PEPE	~$0.0000071		-0.29%	-0.2%	5.65%	$ 3B	$ 207.3M
29	aixbt by Virtuals AIXBT	~$0.083		-0.91%	34.58%	42.49%	$ 82M	$ 203.3M
30	Uniswap UNI	~$6.25		-0.13%	-0.076%	3.76%	$ 3.7B	$ 193.1M
31	Ethena USDe USDE	~$1		0.0086%	0.018%	-0.004%	$ 10.5B	$ 193.1M
32	Ethena ENA	~$0.47		-1.021%	-2.33%	0.75%	$ 3.3B	$ 186.5M
33	Coinbase Wrapped BTC CBBTC	~$111,693		0.12%	0.72%	4.17%	$ 7.8B	$ 186M
34	SynFutures F	~$0.023		4.71%	-14.2%	137.29%	$ 60M	$ 182.5M
35	USD1 USD1	~$1		0.014%	0.054%	0.028%	$ 3B	$ 179.4M
36	Aave AAVE	~$226.3		-0.2%	-0.68%	5.36%	$ 3.5B	$ 170.4M
37	USDT0 USDT0	~$1		0.012%	0.00049%	-0.016%	$ 7.1B	$ 160M
38	Official Trump TRUMP	~$6		0.19%	0.76%	1.95%	$ 1.2B	$ 156.8M
39	tokenbot CLANKER	~$110.76		-0.64%	41.82%	323.71%	$ 108.2M	$ 155.5M
40	Stellar XLM	~$0.33		0.48%	2.3%	3.56%	$ 10.5B	$ 148.3M
41	Wrapped AVAX WAVAX	~$19.67		-0.24%	1.2%	-2.58%	$ 328.2M	$ 139.7M
42	UGOLD Inc. UGOLD	~$4,332.79		0.0052%	0.0036%	-1.75%	$ 0	$ 139.3M
43	Monero XMR	~$335.9		0.27%	2.74%	9.77%	$ 6.2B	$ 137.2M
44	Wrapped HYPE WHYPE	~$44.36		0.4%	13.37%	21.72%	$ 433.3M	$ 129.9M
45	Hedera HBAR	~$0.17		-0.052%	1.18%	4.092%	$ 7.3B	$ 115.1M
46	Pudgy Penguins PENGU	~$0.021		-0.4%	1.13%	-0.3%	$ 1.3B	$ 111.8M
47	Bittensor TAO	~$398.03		0.34%	4.22%	-0.36%	$ 3.8B	$ 107.6M
48	Toncoin TON	~$2.15		0.0079%	-0.57%	-0.12%	$ 5.4B	$ 105.9M
49	PancakeSwap CAKE	~$2.7		-0.19%	1.82%	-5.96%	$ 923.5M	$ 103.2M
50	Mantle MNT	~$1.66		-0.044%	1.78%	-0.12%	$ 5.4B	$ 103.1M
51	NEAR Protocol NEAR	~$2.28		-0.19%	0.77%	5.13%	$ 2.9B	$ 97.7M
52	KAITO KAITO	~$1.15		-2.57%	5.27%	10.95%	$ 278M	$ 97.4M
53	Polkadot DOT	~$3.09		-0.17%	0.6%	5.28%	$ 4.7B	$ 95.3M
54	Wrapped Bitcoin WBTC	~$111,503		0.11%	0.77%	4.082%	$ 14.1B	$ 95.1M
55	Shiba Inu SHIB	~$0.00001		-0.12%	-0.15%	2.78%	$ 6B	$ 94.5M
56	Wrapped Tron WTRX	~$0.3		-0.37%	-2.3%	-5.19%	$ 0	$ 91.8M
57	Worldcoin WLD	~$0.89		-0.19%	0.45%	0.62%	$ 2B	$ 89.9M
58	Bonk BONK	~$0.000015		-0.22%	0.028%	4.28%	$ 1.2B	$ 86M
59	AICell AICELL	~$0.0025		0.11%	0.054%	0.032%	$ 0	$ 85.9M
60	dogwifhat WIF	~$0.55		0.008%	0.77%	5.93%	$ 545.8M	$ 85.4M
61	ai16z AI16Z	~$0.075		2.61%	21.35%	31.75%	$ 82.1M	$ 80.8M
62	Jupiter JUP	~$0.43		0.27%	8.14%	25.58%	$ 1.4B	$ 80.6M
63	PAX Gold PAXG	~$4,110.9		0.025%	-0.039%	-3.35%	$ 1.4B	$ 80M
64	Arbitrum ARB	~$0.32		-0.075%	0.17%	3.51%	$ 1.8B	$ 74.9M
65	sUSDS SUSDS	~$1.073		0.035%	0.055%	0.14%	$ 3.4B	$ 73.3M
66	Ondo ONDO	~$0.74		-0.1%	-0.78%	2.82%	$ 2.3B	$ 72.1M
67	Brett BRETT	~$0.028		-0.26%	1.17%	5.91%	$ 274.6M	$ 71.6M
68	Dash DASH	~$41.95		-0.064%	0.66%	-1.12%	$ 522.6M	$ 70.6M
69	WETH WETH	~$3,956.93		0.054%	1.0044%	1.83%	$ 8.7B	$ 68.8M
70	Zora ZORA	~$0.094		-0.43%	-0.55%	-0.96%	$ 419.4M	$ 68.2M
71	Curve DAO CRV	~$0.53		-0.2%	-0.73%	1.18%	$ 757.5M	$ 67.7M
72	Bio Protocol BIO	~$0.092		-0.13%	5.95%	14.67%	$ 162.7M	$ 66M
73	Lido DAO LDO	~$0.93		0.021%	0.71%	5.81%	$ 829.3M	$ 65.9M
74	Ripple USD RLUSD	~$1		0.032%	0.031%	0.018%	$ 903.4M	$ 61.6M
75	Bitget Token BGB	~$4.68		0.085%	-0.067%	0.44%	$ 3.3B	$ 59.6M
76	Aerodrome Finance AERO	~$0.92		0.47%	14.21%	18.37%	$ 836.5M	$ 58.8M
77	Kaspa KAS	~$0.058		0.85%	9.83%	15.34%	$ 1.6B	$ 57.9M
78	Artificial Superintelligence Alliance FET	~$0.26		-0.28%	-1.54%	-0.46%	$ 675.2M	$ 56.9M
79	Synthetix Network SNX	~$1.21		-0.64%	-5.33%	-11.75%	$ 416.7M	$ 56.8M
80	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.00092%	0.00042%	0.0028%	$ 545.7M	$ 55.9M
81	Dego Finance DEGO	~$1.97		0.37%	7.5%	38.2%	$ 41.4M	$ 55.6M
82	OKB OKB	~$167.85		0.21%	2.24%	-1.27%	$ 3.5B	$ 54.7M
83	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,957.07		0.033%	1.0087%	1.85%	$ 607.4M	$ 53.1M
84	Eigenlayer EIGEN	~$1.1		-0.24%	3.16%	-2.72%	$ 429.7M	$ 53M
85	Ethena Staked USDe SUSDE	~$1.2		-0.032%	-0.13%	-0.11%	$ 5.1B	$ 53M
86	Optimism OP	~$0.45		-0.15%	-0.024%	4.28%	$ 846.9M	$ 52.4M
87	pippin PIPPIN	~$0.04		5.4%	61.26%	107.1%	$ 40.1M	$ 51.4M
88	BSquared Network B2	~$1.73		-0.16%	-10.96%	2.17%	$ 72M	$ 49.7M
89	Dai DAI	~$1		0.029%	0.056%	0.0078%	$ 4.7B	$ 49M
90	ApeCoin APE	~$0.45		-0.67%	-6.78%	15.63%	$ 405.3M	$ 47.5M
91	Sei SEI	~$0.2		-0.28%	2.33%	4.06%	$ 1.2B	$ 47.3M
92	Filecoin FIL	~$1.56		-0.034%	-0.38%	4.5%	$ 1.1B	$ 47M
93	My Neighbor Alice ALICE	~$0.34		1.41%	4.76%	-8.78%	$ 31.1M	$ 46.9M
94	Celestia TIA	~$1.036		-0.17%	0.92%	2.99%	$ 857.5M	$ 44.9M
95	Sonic S	~$0.17		0.21%	1.38%	-3.13%	$ 632.9M	$ 44M
96	Ether.fi ETHFI	~$1.032		0.53%	2.063%	-3.78%	$ 580.2M	$ 43.6M
97	Origin LGNS LGNS	~$13		-0.064%	0.62%	-2.16%	$ 0	$ 43.5M
98	Injective INJ	~$8.41		0.048%	-0.32%	-0.36%	$ 821.9M	$ 42.7M
99	Render RENDER	~$2.47		0.034%	0.64%	-0.36%	$ 1.3B	$ 42.2M
100	HTX DAO HTX	~$0.0000019		-0.049%	-2.71%	-6.34%	$ 1.7B	$ 42.1M