Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

GAME by Virtuals

GAME

~$0.034

129.11%

tokenbot

CLANKER

~$85.45

69.38%

Luna by Virtuals

LUNA

~$0.012

54.76%

Largest Losers

UXLINK

~$0.00000013

-98%

Quai Network

QUAI

~$0.029

-22.51%

Saros

SAROS

~$0.079

-22.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00026%	-0.012%	-0.04%	$ 183B	$ 76B
2	Bitcoin BTC	~$111,560		-0.12%	0.38%	4.45%	$ 2.2T	$ 41.7B
3	Ethereum ETH	~$3,937		-0.27%	-0.35%	1.51%	$ 475.4B	$ 24.2B
4	USDC USDC	~$1		-0.0048%	0.0049%	0.0049%	$ 76.3B	$ 12B
5	Solana SOL	~$191.84		-1.092%	0.089%	3.13%	$ 105.4B	$ 5.2B
6	XRP XRP	~$2.53		-0.39%	3.37%	7.64%	$ 152.1B	$ 4.1B
7	First Digital USD FDUSD	~$1		-0.00054%	0.05%	0.036%	$ 1B	$ 3.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.073%	0.019%	-0.0066%	$ 9B	$ 2.6B
9	BNB BNB	~$1,113.54		-0.088%	-1.049%	0.31%	$ 154.9B	$ 1.8B
10	Dogecoin DOGE	~$0.2		-0.58%	0.078%	5%	$ 29.9B	$ 1.5B
11	TRON TRX	~$0.3		0.013%	-4.051%	-4.77%	$ 28.2B	$ 1.3B
12	Cardano ADA	~$0.65		-0.56%	0.24%	2%	$ 23.8B	$ 931M
13	Wrapped SOL SOL	~$191.86		1%	0.12%	3.39%	$ 2.5B	$ 885.2M
14	L2 Standard Bridged WETH (Base) WETH	~$3,936.88		-0.27%	-0.31%	1.51%	$ 682.5M	$ 783.5M
15	Wrapped BNB WBNB	~$1,113.33		-0.091%	-1.084%	0.072%	$ 1.4B	$ 712.8M
16	Sui SUI	~$2.47		-0.88%	-0.01%	0.45%	$ 9B	$ 683.3M
17	SynFutures F	~$0.026		7.11%	1.56%	168.78%	$ 71.5M	$ 634.4M
18	Virtuals Protocol VIRTUAL	~$1.17		-0.42%	36.94%	53.27%	$ 770.1M	$ 546.8M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0081%	-0.013%	-0.000087%	$ 1.1B	$ 530.8M
20	Chainlink LINK	~$17.9		-0.42%	1.45%	5.98%	$ 12.5B	$ 528.9M
21	Zcash ZEC	~$269.43		-0.41%	1.86%	22.86%	$ 4.4B	$ 497.8M
22	Litecoin LTC	~$95.88		-0.23%	0.5%	5.63%	$ 7.3B	$ 460.2M
23	Avalanche AVAX	~$19.31		-0.35%	-1.21%	-4.96%	$ 8.2B	$ 385.7M
24	Pepe PEPE	~$0.0000071		-0.19%	0.6%	5.12%	$ 3B	$ 328.4M
25	Coinbase Wrapped BTC CBBTC	~$111,540		-0.15%	0.36%	4.44%	$ 7.8B	$ 308.3M
26	Quq QUQ	~$0.0028		-0.018%	-0.0036%	0.088%	$ 2.8M	$ 301.1M
27	Aptos APT	~$3.27		0.021%	1.15%	4.13%	$ 2.3B	$ 297.5M
28	Bitcoin Cash BCH	~$502.4		-1.45%	2.42%	5.68%	$ 10B	$ 277.5M
29	Hyperliquid HYPE	~$40.52		0.6%	1.77%	12.19%	$ 11B	$ 276.5M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,936.18		-0.28%	-0.38%	1.48%	$ 605.5M	$ 274.4M
31	Ethena ENA	~$0.46		-0.47%	-3.16%	1.74%	$ 3.3B	$ 262.6M
32	USDT0 USDT0	~$1		-0.021%	0.0068%	-0.00058%	$ 7.1B	$ 246.8M
33	Tether Gold XAUT	~$4,104.07		-0.4%	1.11%	-3.34%	$ 2.1B	$ 246.6M
34	Ethena USDe USDE	~$1		-0.015%	-0.019%	-0.002%	$ 10.6B	$ 244.2M
35	PAX Gold PAXG	~$4,109.8		-0.052%	1.11%	-3.25%	$ 1.4B	$ 242.7M
36	Aave AAVE	~$226.12		-0.31%	-1.5%	7.93%	$ 3.5B	$ 234.8M
37	Wrapped AVAX WAVAX	~$19.3		-0.38%	-1.19%	-4.97%	$ 325.6M	$ 226.6M
38	Uniswap UNI	~$6.19		-0.046%	-2.68%	2.2%	$ 3.7B	$ 211.7M
39	Official Trump TRUMP	~$5.92		-0.16%	0.54%	0.77%	$ 1.2B	$ 199.3M
40	USD1 USD1	~$1		-0.053%	-0.036%	0.004%	$ 3B	$ 195.3M
41	Stellar XLM	~$0.32		-0.41%	0.94%	1.36%	$ 10.2B	$ 187.6M
42	sUSDS SUSDS	~$1.074		0.24%	-0.29%	0.052%	$ 3.4B	$ 185.9M
43	Hedera HBAR	~$0.17		-0.16%	-0.12%	1.51%	$ 7.2B	$ 178.9M
44	KOGE KOGE	~$48		0.074%	0.018%	0.52%	$ 162.3M	$ 171.1M
45	UGOLD Inc. UGOLD	~$4,335.16		-0.0032%	0.044%	-1.28%	$ 0	$ 169M
46	Wrapped Bitcoin WBTC	~$111,660		0.018%	0.44%	4.55%	$ 14.2B	$ 166.1M
47	Merlin Chain MERL	~$0.41		4.26%	9.35%	26.61%	$ 399.1M	$ 162.2M
48	Pudgy Penguins PENGU	~$0.021		-0.049%	0.8%	-2.87%	$ 1.3B	$ 158.5M
49	Worldcoin WLD	~$0.87		-0.22%	-0.41%	-2.4%	$ 2B	$ 155M
50	WETH WETH	~$3,938.21		-0.26%	-0.3%	1.36%	$ 8.6B	$ 154.5M
51	Bittensor TAO	~$387.63		0.077%	-0.51%	-2.72%	$ 3.7B	$ 151.7M
52	Toncoin TON	~$2.14		-0.24%	-0.32%	-0.85%	$ 5.4B	$ 150.2M
53	Mantle MNT	~$1.66		0.3%	-2.36%	1.28%	$ 5.4B	$ 149.3M
54	Polkadot DOT	~$3.04		-0.33%	-0.5%	3.44%	$ 4.6B	$ 143.1M
55	PancakeSwap CAKE	~$2.67		-1.16%	0.15%	-8.35%	$ 912.2M	$ 142.9M
56	tokenbot CLANKER	~$85.45		1.55%	69.38%	230.64%	$ 84.2M	$ 140.1M
57	Monero XMR	~$329.63		0.99%	0.28%	10.89%	$ 6.1B	$ 137.6M
58	Dai DAI	~$1.001		0.24%	0.07%	0.11%	$ 4.7B	$ 134.5M
59	Dego Finance DEGO	~$1.96		4.38%	50.17%	27.35%	$ 41.2M	$ 131.9M
60	Bonk BONK	~$0.000015		-0.57%	-0.067%	3.035%	$ 1.1B	$ 127.3M
61	NEAR Protocol NEAR	~$2.23		-0.33%	-0.67%	3.67%	$ 2.9B	$ 124.1M
62	dogwifhat WIF	~$0.53		-0.37%	-0.23%	3.41%	$ 531.7M	$ 123.9M
63	ApeCoin APE	~$0.45		-0.74%	-5.64%	14.83%	$ 405.4M	$ 121.6M
64	Arbitrum ARB	~$0.32		-0.29%	0.43%	2.18%	$ 1.8B	$ 117.7M
65	Shiba Inu SHIB	~$0.00001		-0.38%	-0.46%	2.06%	$ 6B	$ 113.6M
66	Lido DAO LDO	~$0.91		-0.016%	-1.25%	3.62%	$ 815.2M	$ 105.4M
67	Wrapped HYPE WHYPE	~$40.45		0.28%	1.19%	12.19%	$ 401.1M	$ 100.1M
68	Synthetix Network SNX	~$1.23		-0.11%	-0.8%	-11.35%	$ 420.7M	$ 99.3M
69	Zora ZORA	~$0.091		-0.8%	-1.4%	-1.056%	$ 408.3M	$ 98.7M
70	Dash DASH	~$41.52		-0.27%	-0.29%	-7%	$ 516.8M	$ 96.5M
71	Artificial Superintelligence Alliance FET	~$0.26		-0.6%	-1.37%	-3.032%	$ 665.2M	$ 94.3M
72	Ondo ONDO	~$0.72		-0.12%	-1.24%	1.38%	$ 2.3B	$ 93.8M
73	Curve DAO CRV	~$0.53		-0.75%	-1.34%	0.75%	$ 745.4M	$ 93.1M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,427		-0.23%	0.26%	4.033%	$ 902.8M	$ 92.8M
75	AICell AICELL	~$0.0025		-0.018%	-0.032%	-0.22%	$ 0	$ 81.9M
76	Walrus WAL	~$0.25		-0.78%	1.84%	18.002%	$ 369.4M	$ 80.3M
77	Bitget Token BGB	~$4.66		-0.18%	-0.42%	0.7%	$ 3.3B	$ 78.2M
78	Filecoin FIL	~$1.55		-0.35%	-0.85%	3.6%	$ 1.1B	$ 77.2M
79	Jupiter JUP	~$0.39		0.0095%	7.95%	14.87%	$ 1.2B	$ 77M
80	Binance Bitcoin BTCB	~$111,535		-0.15%	0.33%	4.17%	$ 0	$ 76.8M
81	Fartcoin FARTCOIN	~$0.38		-0.024%	2.078%	2.87%	$ 377.1M	$ 76.1M
82	PayPal USD PYUSD	~$1		0.021%	0.02%	0.026%	$ 2.8B	$ 75.7M
83	Ripple USD RLUSD	~$1		-0.0032%	-0.0057%	0.0045%	$ 903.4M	$ 75M
84	Optimism OP	~$0.44		-0.26%	0.032%	4.13%	$ 834.8M	$ 70.4M
85	Brett BRETT	~$0.027		-0.6%	0.58%	2.9%	$ 267.9M	$ 66.8M
86	Injective INJ	~$8.34		-0.45%	-1.44%	-2.13%	$ 815.3M	$ 65.6M
87	Cosmos Hub ATOM	~$3.14		-0.18%	-0.51%	-2.13%	$ 1.5B	$ 65.3M
88	Binance-Peg WETH WETH	~$3,937.8		-0.25%	-0.47%	1.45%	$ 2.4B	$ 64.8M
89	Orderly Network ORDER	~$0.29		-0.64%	-9.094%	26.93%	$ 94M	$ 63.2M
90	Bella Protocol BEL	~$0.25		-0.12%	-4.74%	-9.93%	$ 20.3M	$ 61.6M
91	aixbt by Virtuals AIXBT	~$0.062		-1.92%	10.43%	4.73%	$ 61.3M	$ 61.1M
92	Ether.fi ETHFI	~$1.002		-0.9%	0.72%	-7.48%	$ 565.4M	$ 60.9M
93	Ethena Staked USDe SUSDE	~$1.2		0.14%	0.19%	0.16%	$ 5.1B	$ 60.6M
94	FLOKI FLOKI	~$0.000073		-0.75%	0.41%	11.092%	$ 707.3M	$ 60.5M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.48		-0.45%	0.13%	2.33%	$ 2.2B	$ 59.4M
96	Sei SEI	~$0.2		-0.22%	0.79%	0.61%	$ 1.2B	$ 57.6M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.011%	0.012%	0.011%	$ 544.7M	$ 57.1M
98	KAITO KAITO	~$1.1		-0.71%	4.35%	4.96%	$ 265.7M	$ 53.7M
99	Eigenlayer EIGEN	~$1.064		-0.6%	-2.81%	-8.78%	$ 414.6M	$ 53.6M
100	Render RENDER	~$2.41		-0.56%	-2.55%	-3.38%	$ 1.2B	$ 52.5M