Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Quq

QUQ

~$0.0028

21.74%

deBridge

DBR

~$0.035

20.49%

SuperWalk GRND

GRND

~$0.032

20.24%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.074

-63.91%

Slerf

SLERF

~$0.019

-53.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00092%	-0.026%	-0.035%	$ 182.5B	$ 142.5B
2	Bitcoin BTC	~$108,169		0.25%	-3.18%	-2.73%	$ 2.2T	$ 88.9B
3	Ethereum ETH	~$3,814.35		0.17%	-4.66%	-4.51%	$ 460.5B	$ 41.3B
4	USDC USDC	~$1		0.00006%	-0.00029%	-0.00042%	$ 76.6B	$ 10.6B
5	First Digital USD FDUSD	~$1		-0.15%	-0.15%	-0.05%	$ 1B	$ 7.6B
6	Solana SOL	~$181.62		0.39%	-6.26%	-8.22%	$ 99.3B	$ 7.4B
7	XRP XRP	~$2.39		0.59%	-4.084%	-1.74%	$ 143.5B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	0.019%	-0.097%	$ 9B	$ 3B
9	BNB BNB	~$1,072.09		0.38%	-1.8%	-8.13%	$ 149.3B	$ 2.6B
10	Dogecoin DOGE	~$0.19		0.5%	-4.93%	-3.8%	$ 29B	$ 2.4B
11	Cardano ADA	~$0.63		0.37%	-5.94%	-6.31%	$ 23.1B	$ 1.3B
12	Sui SUI	~$2.44		0.69%	-6.32%	-10.0091%	$ 8.9B	$ 1.2B
13	Wrapped SOL SOL	~$181.55		0.3%	-6.18%	-8.085%	$ 0	$ 1.2B
14	L2 Standard Bridged WETH (Base) WETH	~$3,817.56		0.34%	-4.63%	-4.31%	$ 707.8M	$ 1.1B
15	TRON TRX	~$0.32		0.47%	-0.92%	1.37%	$ 30.4B	$ 1B
16	Chainlink LINK	~$17.32		0.58%	-4.66%	-4.29%	$ 12.1B	$ 962.3M
17	Walrus WAL	~$0.24		-0.19%	-6.36%	0.94%	$ 351.7M	$ 930.1M
18	Wrapped BNB WBNB	~$1,072.1		0.35%	-1.84%	-8.13%	$ 1.4B	$ 901.9M
19	PAX Gold PAXG	~$4,101.12		0.56%	-0.31%	-2.76%	$ 1.4B	$ 712.4M
20	Litecoin LTC	~$94.69		0.76%	-1.91%	0.17%	$ 7.2B	$ 708.8M
21	Zcash ZEC	~$246.09		0.42%	-13.15%	-1.51%	$ 4B	$ 683.1M
22	Coinbase Wrapped BTC CBBTC	~$108,044		0.11%	-3.44%	-2.67%	$ 7.5B	$ 681.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,818.78		0.44%	-4.66%	-4.34%	$ 628.1M	$ 625.6M
24	Hyperliquid HYPE	~$36.53		2.17%	-1.22%	-5.71%	$ 9.9B	$ 587M
25	KOGE KOGE	~$47.98		-0.035%	0.23%	-0.12%	$ 162.2M	$ 567.2M
26	Avalanche AVAX	~$19.34		0.4%	-5.43%	-11.95%	$ 8.2B	$ 538.7M
27	Ethena ENA	~$0.44		1.55%	-4.24%	1.27%	$ 3.1B	$ 532.3M
28	Wrapped Bitcoin WBTC	~$108,127		0.28%	-3.18%	-2.59%	$ 13.7B	$ 501.5M
29	Tether Gold XAUT	~$4,105.39		0.85%	0.11%	-2.17%	$ 2.1B	$ 481.8M
30	Pepe PEPE	~$0.0000068		0.41%	-5.77%	-5.89%	$ 2.9B	$ 459.9M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0034%	0.032%	-0.013%	$ 1.1B	$ 438.4M
32	Aave AAVE	~$219.69		0.45%	-4.59%	-9.2%	$ 3.4B	$ 437M
33	Ethena USDe USDE	~$1		-0.056%	-0.06%	-0.15%	$ 11.1B	$ 433.3M
34	Aptos APT	~$3.25		0.63%	-2.069%	-7.63%	$ 2.3B	$ 392.1M
35	WETH WETH	~$3,817.15		0.2%	-4.71%	-4.28%	$ 8.3B	$ 384.8M
36	USDT0 USDT0	~$1.001		0.077%	0.061%	0.0054%	$ 7.1B	$ 372.5M
37	Quq QUQ	~$0.0028		-0.09%	21.74%	0.02%	$ 2.8M	$ 316.8M
38	Bittensor TAO	~$390.22		0.48%	-3.63%	-8.29%	$ 3.8B	$ 303.1M
39	Official Trump TRUMP	~$5.76		0.13%	-4.82%	-6.31%	$ 1.2B	$ 300.2M
40	USD1 USD1	~$1		0.022%	0.029%	0.016%	$ 2.7B	$ 286.4M
41	Bitcoin Cash BCH	~$474.52		0.38%	-4.7%	-9.82%	$ 9.5B	$ 279.4M
42	Pudgy Penguins PENGU	~$0.021		0.12%	-9.69%	-12.57%	$ 1.3B	$ 250.8M
43	Uniswap UNI	~$6.12		0.5%	-6.22%	-7.16%	$ 3.7B	$ 246.6M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,121		0.23%	-3.2%	-2.68%	$ 875.3M	$ 239.5M
45	Polkadot DOT	~$2.96		0.52%	-5.41%	-6.3%	$ 4.5B	$ 237.8M
46	dogwifhat WIF	~$0.5		0.62%	-11.55%	-8.81%	$ 501.5M	$ 221.5M
47	Mantle MNT	~$1.63		0.64%	-5.96%	-12.12%	$ 5.3B	$ 217.2M
48	Stellar XLM	~$0.31		0.67%	-4.9%	-4.7%	$ 10B	$ 213M
49	Hedera HBAR	~$0.17		0.38%	-5.39%	-7.52%	$ 7.1B	$ 212.1M
50	Bonk BONK	~$0.000014		0.59%	-6.61%	-8.28%	$ 1.1B	$ 207M
51	Wrapped HYPE WHYPE	~$36.34		1.68%	-2.019%	-5.49%	$ 343.3M	$ 202.8M
52	NEAR Protocol NEAR	~$2.19		0.65%	-4.87%	-7.31%	$ 2.7B	$ 194.6M
53	Monero XMR	~$309.88		0.64%	-0.97%	-2.72%	$ 5.7B	$ 194.4M
54	PancakeSwap CAKE	~$2.73		0.36%	-3.91%	-11.54%	$ 935.3M	$ 189.4M
55	Shiba Inu SHIB	~$0.0000099		0.52%	-4.29%	-5.028%	$ 5.8B	$ 186M
56	Arbitrum ARB	~$0.31		0.58%	-6.19%	-7.073%	$ 1.7B	$ 180.9M
57	Wrapped AVAX WAVAX	~$19.33		0.17%	-5.47%	-12.24%	$ 322.7M	$ 176M
58	Kadena KDA	~$0.074		22.78%	-63.91%	-70.048%	$ 25M	$ 171.8M
59	PayPal USD PYUSD	~$1		0.022%	-0.0056%	0.051%	$ 2.7B	$ 171M
60	Curve DAO CRV	~$0.53		0.37%	-7.37%	-6.49%	$ 747.9M	$ 166M
61	Worldcoin WLD	~$0.86		0.39%	-7.45%	-8.87%	$ 1.9B	$ 162M
62	Toncoin TON	~$2.14		0.42%	-4.64%	-4.0013%	$ 5.4B	$ 161M
63	Optimism OP	~$0.43		0.45%	-6.85%	-7.96%	$ 759.9M	$ 139.8M
64	Dash DASH	~$43.6		0.88%	-8.86%	-8.29%	$ 543.6M	$ 138.5M
65	WhiteBIT Coin WBT	~$41.22		0.2%	-2.29%	-2.016%	$ 5.9B	$ 132M
66	Zora ZORA	~$0.093		0.34%	-11.21%	-5.59%	$ 417.9M	$ 130M
67	Binance Bitcoin BTCB	~$108,304		0.34%	-3.013%	-2.54%	$ 0	$ 129.8M
68	Dai DAI	~$1		0.22%	-0.01%	0.016%	$ 4.7B	$ 127.3M
69	Ondo ONDO	~$0.71		0.77%	-6.19%	-7.035%	$ 2.3B	$ 127M
70	Wrapped Tron WTRX	~$0.32		0.5%	-0.96%	1.35%	$ 0	$ 124.2M
71	FLOKI FLOKI	~$0.000072		0.75%	-7.52%	0.75%	$ 694.7M	$ 122.9M
72	Lido DAO LDO	~$0.88		0.69%	-6.76%	-7.015%	$ 788.5M	$ 122M
73	Artificial Superintelligence Alliance FET	~$0.24		0.65%	-7.95%	-21.83%	$ 621.5M	$ 120.4M
74	Sei SEI	~$0.19		0.43%	-6.75%	-14.27%	$ 1.2B	$ 120.2M
75	Synthetix Network SNX	~$1.35		0.1%	-14.05%	-25.95%	$ 462.9M	$ 119.4M
76	Fartcoin FARTCOIN	~$0.34		-0.14%	-11.13%	-16.22%	$ 343.5M	$ 110.1M
77	Filecoin FIL	~$1.54		0.27%	-5.76%	-4.98%	$ 1.1B	$ 104.5M
78	Binance-Peg WETH WETH	~$3,817.6		0.42%	-4.5%	-4.33%	$ 2.3B	$ 99.8M
79	Ripple USD RLUSD	~$1		-0.052%	-0.036%	0.022%	$ 898.3M	$ 99.2M
80	Algorand ALGO	~$0.18		0.33%	-4.65%	-8.99%	$ 1.6B	$ 98.6M
81	AICell AICELL	~$0.0025		0.055%	0.021%	-0.41%	$ 0	$ 96.5M
82	Merlin Chain MERL	~$0.34		0.17%	-6.33%	15.3%	$ 337.4M	$ 96.2M
83	Virtuals Protocol VIRTUAL	~$0.75		0.27%	-7.65%	-3.7%	$ 493.4M	$ 95.1M
84	Injective INJ	~$8.38		0.78%	-6.01%	-8.27%	$ 818.7M	$ 95M
85	Eigenlayer EIGEN	~$1.057		0.51%	-9.19%	-17.43%	$ 409.6M	$ 91.1M
86	Cosmos Hub ATOM	~$3.15		0.42%	-4.79%	-5.82%	$ 1.5B	$ 88.1M
87	UGOLD Inc. UGOLD	~$4,330.55		0.0016%	-0.49%	-1.62%	$ 0	$ 86.7M
88	Celestia TIA	~$0.98		0.62%	-8.6%	-10.35%	$ 807.9M	$ 86.3M
89	Lido Staked Ether STETH	~$3,810.94		-0.011%	-4.79%	-4.46%	$ 32.4B	$ 85.7M
90	Ether.fi ETHFI	~$0.98		0.31%	-8.42%	-17.25%	$ 553.7M	$ 84.1M
91	POL (ex-MATIC) POL	~$0.19		0.48%	-4.43%	-2.47%	$ 2B	$ 82.2M
92	Sonic S	~$0.16		0.45%	-7.19%	-14.68%	$ 622.9M	$ 77.8M
93	Bounce AUCTION	~$7.76		-0.032%	-5.48%	20.94%	$ 55M	$ 76.8M
94	OKB OKB	~$159		0.17%	-4.22%	-11.14%	$ 3.3B	$ 76.2M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.33		0.18%	-3.13%	-3.59%	$ 2.1B	$ 73.8M
96	GALA GALA	~$0.011		0.42%	-7.69%	-8.51%	$ 495.4M	$ 73.6M
97	Clearpool CPOOL	~$0.11		1.072%	-2.18%	2.037%	$ 88.8M	$ 73.4M
98	Ethereum Classic ETC	~$15.54		0.53%	-4.71%	-5.75%	$ 2.4B	$ 71.5M
99	Horizen ZEN	~$11.43		-0.62%	-12.87%	-9.9%	$ 200.7M	$ 71.2M
100	Bitget Token BGB	~$4.56		0.023%	-2.35%	-4.6%	$ 3.2B	$ 69.9M