Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Polkastarter

POLS

~$0.19

40.082%

SynFutures

~$0.012

29.23%

OKZOO

AIOT

~$0.5

26.015%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.098

-56.74%

Regent Coin

REGENT

~$0.011

-29.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0039%	0.017%	-0.012%	$ 182.1B	$ 152.1B
2	Bitcoin BTC	~$109,732		-0.66%	-0.87%	-2.88%	$ 2.2T	$ 100.5B
3	Ethereum ETH	~$3,916.75		-0.36%	-1.65%	-4.92%	$ 472.9B	$ 44.8B
4	USDC USDC	~$1		-0.0017%	0.00072%	-0.0093%	$ 76.5B	$ 18.7B
5	Solana SOL	~$189.53		0.099%	-0.3%	-5.36%	$ 103.7B	$ 7.9B
6	First Digital USD FDUSD	~$1		0.19%	0.11%	0.14%	$ 1B	$ 7.4B
7	XRP XRP	~$2.45		-0.34%	-1.51%	-1.52%	$ 147.3B	$ 4.6B
8	BNB BNB	~$1,071.5		-0.27%	-2.5%	-12.027%	$ 149.2B	$ 3.1B
9	Dogecoin DOGE	~$0.2		-0.24%	-1.24%	-3.37%	$ 29.9B	$ 2.5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0011%	0.02%	0.076%	$ 9B	$ 2.1B
11	Cardano ADA	~$0.66		-0.51%	-1.42%	-5.83%	$ 24B	$ 1.3B
12	Chainlink LINK	~$17.85		-0.23%	-4.63%	-6.031%	$ 12.5B	$ 1.3B
13	Sui SUI	~$2.54		-0.33%	-1.39%	-9.96%	$ 9.2B	$ 1.2B
14	Wrapped SOL SOL	~$189.57		0.049%	-0.24%	-5.45%	$ 0	$ 1.2B
15	Ethena USDe USDE	~$1		-0.03%	0.006%	-0.071%	$ 11.4B	$ 970.5M
16	Wrapped BNB WBNB	~$1,071.65		-0.34%	-2.53%	-12.11%	$ 1.4B	$ 922.9M
17	Zcash ZEC	~$268.4		-2.53%	0.33%	13.022%	$ 4.4B	$ 909.9M
18	Coinbase Wrapped BTC CBBTC	~$109,848		-0.65%	-0.8%	-2.88%	$ 7.6B	$ 813.9M
19	TRON TRX	~$0.32		0.16%	0.45%	2.51%	$ 30.7B	$ 738.8M
20	Litecoin LTC	~$94.93		-0.14%	-0.18%	-3.086%	$ 7.3B	$ 723.1M
21	WETH WETH	~$3,921.94		-0.24%	-1.56%	-4.83%	$ 8.4B	$ 703M
22	Wrapped Bitcoin WBTC	~$110,073		-0.44%	-0.63%	-2.62%	$ 14B	$ 691.7M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,916.73		-0.64%	-1.73%	-4.9%	$ 623.5M	$ 630.7M
24	Avalanche AVAX	~$19.94		-0.4%	-2.3%	-12.28%	$ 8.5B	$ 617.6M
25	PAX Gold PAXG	~$4,133.88		0.026%	-5.62%	-0.58%	$ 1.4B	$ 611.9M
26	L2 Standard Bridged WETH (Base) WETH	~$3,915.43		-0.49%	-1.67%	-4.93%	$ 715.3M	$ 573.8M
27	Hyperliquid HYPE	~$35.93		0.18%	-5.12%	-8.63%	$ 9.7B	$ 567.7M
28	Bitcoin Cash BCH	~$487.6		-0.49%	1.3%	-9.1%	$ 9.7B	$ 534.8M
29	Pepe PEPE	~$0.0000071		-0.47%	-1.057%	-5.25%	$ 3B	$ 520.9M
30	Walrus WAL	~$0.24		-1.45%	3.76%	4.48%	$ 361.3M	$ 468.2M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.021%	-0.021%	-0.021%	$ 1.1B	$ 460.2M
32	Ethena ENA	~$0.46		0.61%	1.4%	5.56%	$ 3.3B	$ 430.9M
33	Tether Gold XAUT	~$4,123.07		-0.29%	-5.6%	-0.74%	$ 2.2B	$ 425.2M
34	Aave AAVE	~$223.56		-0.39%	-2.046%	-11.72%	$ 3.4B	$ 408.8M
35	Bittensor TAO	~$389.21		-1.26%	-8.097%	-13.72%	$ 3.8B	$ 393.4M
36	Official Trump TRUMP	~$5.95		-0.54%	-0.72%	-5.51%	$ 1.2B	$ 365.9M
37	USDT0 USDT0	~$1		-0.12%	-0.079%	-0.11%	$ 7.1B	$ 357.1M
38	Quq QUQ	~$0.0023		-0.31%	-18.17%	-18.17%	$ 2.3M	$ 325.7M
39	Aptos APT	~$3.25		-0.36%	-0.31%	-11.41%	$ 2.3B	$ 310.8M
40	USD1 USD1	~$1		-0.0053%	0.056%	0.035%	$ 2.7B	$ 308.2M
41	Uniswap UNI	~$6.38		-0.52%	0.41%	-6.0072%	$ 3.8B	$ 307.2M
42	PancakeSwap CAKE	~$2.76		-0.5%	-5.19%	-21.24%	$ 946M	$ 305.6M
43	Polkadot DOT	~$3.07		-0.52%	-0.56%	-5.41%	$ 4.7B	$ 264.4M
44	Pudgy Penguins PENGU	~$0.022		-1.41%	-2.42%	-10.92%	$ 1.4B	$ 257.9M
45	Mantle MNT	~$1.66		-1.34%	-8.04%	-17.48%	$ 5.4B	$ 252.4M
46	Zora ZORA	~$0.1		-1.44%	-5.91%	12.12%	$ 450.7M	$ 243.7M
47	dogwifhat WIF	~$0.54		-0.47%	-0.13%	-6.56%	$ 545.7M	$ 236.1M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,692		-1.024%	-0.88%	-3.051%	$ 890.7M	$ 231.2M
49	Wrapped AVAX WAVAX	~$19.95		-0.33%	-2.22%	-12.19%	$ 343.5M	$ 229.7M
50	SynFutures F	~$0.012		-3.78%	29.23%	29.66%	$ 32.8M	$ 228.9M
51	FLOKI FLOKI	~$0.000075		-0.8%	-5.45%	0.48%	$ 725.8M	$ 226.7M
52	Stellar XLM	~$0.32		-0.47%	-1.38%	-3.84%	$ 10.3B	$ 224.5M
53	Hedera HBAR	~$0.17		-0.55%	-1.39%	-6.83%	$ 7.4B	$ 221.3M
54	Bonk BONK	~$0.000015		-0.69%	-1.36%	-8.34%	$ 1.2B	$ 220.9M
55	NEAR Protocol NEAR	~$2.26		-0.014%	-0.27%	-8.2%	$ 2.8B	$ 214.9M
56	Worldcoin WLD	~$0.91		-0.043%	-1.13%	-4.87%	$ 2B	$ 205.3M
57	Dash DASH	~$46.65		0.058%	-3.13%	2.85%	$ 581.4M	$ 203M
58	Shiba Inu SHIB	~$0.00001		-0.16%	0.3%	-4.18%	$ 6B	$ 196.7M
59	Arbitrum ARB	~$0.32		-0.61%	-1.22%	-7.018%	$ 1.8B	$ 195.2M
60	Wrapped HYPE WHYPE	~$36.14		0.36%	-4.5%	-8.11%	$ 337M	$ 189.9M
61	UGOLD Inc. UGOLD	~$4,351.56		0.0043%	-1.22%	0.92%	$ 0	$ 183.1M
62	Synthetix Network SNX	~$1.49		-2.098%	-7.3%	-25.2%	$ 515.7M	$ 180.6M
63	Monero XMR	~$305.97		0.31%	-1.36%	-0.57%	$ 5.6B	$ 180.4M
64	Toncoin TON	~$2.16		-0.97%	-3.47%	-5.76%	$ 5.5B	$ 180.3M
65	Curve DAO CRV	~$0.55		-0.75%	-0.85%	-7.088%	$ 776.4M	$ 176.7M
66	PayPal USD PYUSD	~$1		-0.0037%	-0.0096%	0.014%	$ 2.7B	$ 172M
67	Artificial Superintelligence Alliance FET	~$0.25		-1.3%	-8.37%	-22.53%	$ 645M	$ 152.3M
68	Filecoin FIL	~$1.59		-0.15%	0.32%	-5.01%	$ 1.1B	$ 149.1M
69	WhiteBIT Coin WBT	~$41.71		-0.21%	-0.5%	-2.69%	$ 6B	$ 144.6M
70	KOGE KOGE	~$48.01		0.024%	0.022%	0.021%	$ 162.3M	$ 142.9M
71	Optimism OP	~$0.45		-0.45%	-0.83%	-7.88%	$ 795.1M	$ 139.8M
72	Ondo ONDO	~$0.74		-0.69%	-1.7%	-5%	$ 2.3B	$ 138.8M
73	Binance Bitcoin BTCB	~$109,976		-0.66%	-0.68%	-2.72%	$ 0	$ 135.5M
74	Fartcoin FARTCOIN	~$0.37		-0.83%	0.58%	-12.75%	$ 372.2M	$ 129.3M
75	Lido DAO LDO	~$0.92		-0.46%	0.28%	-4.58%	$ 826.5M	$ 122.4M
76	Sei SEI	~$0.19		-0.49%	-2.34%	-13.5%	$ 1.2B	$ 118.1M
77	Eigenlayer EIGEN	~$1.11		-1.58%	-2.41%	-17.4%	$ 431.1M	$ 114.9M
78	crvUSD CRVUSD	~$1		-0.029%	-0.55%	-0.43%	$ 298.6M	$ 109.6M
79	Virtuals Protocol VIRTUAL	~$0.79		0.12%	-1.2%	-2%	$ 517.1M	$ 108.8M
80	Bio Protocol BIO	~$0.091		0.36%	-11.35%	-4.52%	$ 161.3M	$ 108.8M
81	Dai DAI	~$1		0.015%	-0.15%	-0.042%	$ 4.6B	$ 108.4M
82	Ether.fi ETHFI	~$1.024		-0.76%	-4.56%	-16.85%	$ 578.5M	$ 103.1M
83	Enzyme MLN	~$9.28		-2.2%	-11.38%	55.4%	$ 27.7M	$ 100.8M
84	Horizen ZEN	~$12.78		0.79%	3.29%	0.41%	$ 224.2M	$ 99.8M
85	HTX DAO HTX	~$0.000002		-0.1%	-0.71%	-1.51%	$ 1.9B	$ 99.6M
86	Sign SIGN	~$0.043		-0.71%	5.09%	-1.076%	$ 57.8M	$ 99.3M
87	Injective INJ	~$8.65		-0.46%	-1.48%	-9.42%	$ 848.9M	$ 96.2M
88	Lido Staked Ether STETH	~$3,914.78		-0.29%	-1.64%	-4.88%	$ 33.3B	$ 95.1M
89	Bounce AUCTION	~$7.88		-0.94%	-21.31%	20.15%	$ 55.9M	$ 94.8M
90	Ripple USD RLUSD	~$1		0.0087%	-0.054%	-0.045%	$ 873.8M	$ 93.7M
91	Binance-Peg WETH WETH	~$3,914.94		-0.77%	-1.7%	-4.82%	$ 2.4B	$ 93.3M
92	Cosmos Hub ATOM	~$3.26		-0.17%	-0.82%	-6.32%	$ 1.6B	$ 92.8M
93	Algorand ALGO	~$0.19		-0.55%	-1.81%	-9.58%	$ 1.6B	$ 91.7M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.44		-0.11%	-0.24%	-2.52%	$ 2.1B	$ 90.2M
95	AICell AICELL	~$0.0025		-0.1%	-0.23%	-0.17%	$ 0	$ 87.5M
96	GALA GALA	~$0.011		-0.68%	-1.5%	-6.65%	$ 520.6M	$ 84.9M
97	Kadena KDA	~$0.098		6.13%	-56.74%	-61.4%	$ 32.9M	$ 83.3M
98	Aethir ATH	~$0.031		-1.93%	7.68%	-29.29%	$ 442.6M	$ 82.9M
99	Ethereum Classic ETC	~$16.02		-0.3%	-0.42%	-5.12%	$ 2.5B	$ 81.5M
100	Celestia TIA	~$1.032		-0.79%	0.69%	-10.37%	$ 850.3M	$ 81.1M