Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Bella Protocol

BEL

~$0.48

57.54%

Ribbita by Virtuals

TIBBIR

~$0.28

41.81%

Access Protocol

ACS

~$0.0008

28.38%

Largest Losers

UXLINK

~$0.00000013

-98%

ArbDoge AI

AIDOGE

~$0.000000000048

-36.84%

DAI on PulseChain

DAI

~$0.0021

-23.48%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0046%	-0.046%	0.03%	$ 181.4B	$ 127.8B
2	Bitcoin BTC	~$111,168		-0.23%	-0.88%	-9.02%	$ 2.2T	$ 70.2B
3	Ethereum ETH	~$4,040.98		-0.37%	-1.68%	-7.24%	$ 488.1B	$ 41.2B
4	USDC USDC	~$1		-0.0092%	-0.0096%	0.01%	$ 76.1B	$ 11.8B
5	Solana SOL	~$195.42		-0.082%	-3.73%	-12.12%	$ 107.1B	$ 9.6B
6	First Digital USD FDUSD	~$1		-0.079%	-0.13%	-0.0062%	$ 1B	$ 6.1B
7	XRP XRP	~$2.44		-0.17%	-2.081%	-13.3%	$ 146.4B	$ 5.5B
8	BNB BNB	~$1,173.3		-0.78%	-0.91%	-8.51%	$ 163.3B	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.056%	-0.073%	-0.16%	$ 9B	$ 3.7B
10	Dogecoin DOGE	~$0.2		-0.34%	-1.65%	-19.19%	$ 30.1B	$ 2.9B
11	Wrapped BNB WBNB	~$1,173.21		-0.79%	-0.95%	-8.53%	$ 1.5B	$ 1.5B
12	Wrapped SOL SOL	~$195.4		-0.084%	-3.83%	-11.96%	$ 0	$ 1.4B
13	Cardano ADA	~$0.68		-0.17%	-2.22%	-16.34%	$ 24.7B	$ 1.4B
14	Sui SUI	~$2.7		-0.25%	-3.6%	-20.64%	$ 9.8B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,035.39		-0.49%	-1.78%	-6.99%	$ 735.2M	$ 1.1B
16	TRON TRX	~$0.32		0.023%	1.46%	-4.25%	$ 30.6B	$ 1.1B
17	Chainlink LINK	~$18.38		-0.13%	-1.75%	-15.55%	$ 12.8B	$ 864.3M
18	WETH WETH	~$4,040.86		-0.27%	-1.62%	-7.31%	$ 9.4B	$ 717.5M
19	Avalanche AVAX	~$22.14		-0.23%	-1.75%	-21.22%	$ 9.4B	$ 687.2M
20	Zcash ZEC	~$235.88		-0.92%	-11.023%	33.051%	$ 3.9B	$ 681.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,038.1		-0.28%	-1.67%	-7.39%	$ 646.3M	$ 680.9M
22	Litecoin LTC	~$95.21		-0.63%	-2.052%	-18.07%	$ 7.3B	$ 677.3M
23	Coinbase Wrapped BTC CBBTC	~$111,136		-0.29%	-0.95%	-9.11%	$ 7.7B	$ 607.1M
24	USDT0 USDT0	~$1		-0.13%	-0.12%	-0.071%	$ 7.6B	$ 553.3M
25	Hyperliquid HYPE	~$38.63		1.18%	-5.014%	-13.15%	$ 10.5B	$ 550.2M
26	Pepe PEPE	~$0.0000072		0.032%	-3.37%	-21.28%	$ 3B	$ 527M
27	Ethena USDe USDE	~$1		-0.0025%	-0.092%	-0.028%	$ 12.5B	$ 492.8M
28	Bittensor TAO	~$399.61		-0.89%	-10.12%	22.63%	$ 3.8B	$ 429.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.014%	-0.014%	0.079%	$ 1.1B	$ 427.6M
30	Tether Gold XAUT	~$4,255.03		0.44%	0.9%	5.17%	$ 1.6B	$ 423.3M
31	Ethena ENA	~$0.44		0.4%	-3.28%	-21.39%	$ 3.1B	$ 421.4M
32	PAX Gold PAXG	~$4,263.31		0.2%	0.83%	5.21%	$ 1.3B	$ 419.9M
33	PancakeSwap CAKE	~$3.08		-0.85%	-5.11%	-18.52%	$ 1.1B	$ 405.2M
34	Wrapped Bitcoin WBTC	~$111,108		-0.29%	-0.97%	-9.15%	$ 14.1B	$ 393.6M
35	Aptos APT	~$3.51		0.011%	-3.68%	-29.39%	$ 2.5B	$ 387.5M
36	Quq QUQ	~$0.0028		0.0093%	-0.016%	3.58%	$ 2.8M	$ 366.3M
37	Aave AAVE	~$243.69		-0.28%	-3.89%	-11.45%	$ 3.7B	$ 363.4M
38	Mantle MNT	~$1.84		-0.028%	-5.43%	-28.12%	$ 6B	$ 360.7M
39	USD1 USD1	~$1		0.028%	-0.0073%	0.097%	$ 2.7B	$ 348.2M
40	Official Trump TRUMP	~$6.08		-0.43%	-3.38%	-19.56%	$ 1.2B	$ 344.8M
41	Polkadot DOT	~$3.17		-0.52%	-2.15%	-21.38%	$ 4.8B	$ 327.8M
42	dogwifhat WIF	~$0.55		-0.29%	-3.32%	-21.51%	$ 553.8M	$ 298.7M
43	Uniswap UNI	~$6.61		-0.61%	-1.92%	-15.14%	$ 4B	$ 297.6M
44	Pudgy Penguins PENGU	~$0.024		-0.072%	-3.88%	-23.7%	$ 1.5B	$ 265.8M
45	Hedera HBAR	~$0.18		-0.23%	-3.24%	-14.14%	$ 7.7B	$ 264.4M
46	NEAR Protocol NEAR	~$2.36		-0.24%	-2.8%	-17.49%	$ 2.9B	$ 263.2M
47	Stellar XLM	~$0.33		-0.48%	-2.13%	-13.031%	$ 10.5B	$ 252.3M
48	Arbitrum ARB	~$0.33		-0.049%	-2.34%	-20.57%	$ 1.8B	$ 252M
49	Curve DAO CRV	~$0.58		-0.2%	-3.45%	-19.19%	$ 813.5M	$ 241.8M
50	PayPal USD PYUSD	~$1		0.0058%	-0.0077%	0.014%	$ 2.6B	$ 240.7M
51	Wrapped AVAX WAVAX	~$22.13		-0.13%	-1.89%	-21.39%	$ 362.5M	$ 236.8M
52	Wrapped HYPE WHYPE	~$38.65		1.21%	-4.64%	-13.41%	$ 341M	$ 225.9M
53	Bonk BONK	~$0.000015		0.32%	-3.66%	-20.27%	$ 1.2B	$ 225M
54	Bitget Token BGB	~$4.8		-0.15%	-0.82%	-15.65%	$ 3.4B	$ 224.6M
55	Bitcoin Cash BCH	~$524.54		-0.47%	-1.56%	-8.67%	$ 10.5B	$ 224.5M
56	Synthetix Network SNX	~$1.63		-0.6%	-17.86%	50.86%	$ 560.6M	$ 207.8M
57	Monero XMR	~$316.93		-0.59%	-2.046%	-7.28%	$ 5.8B	$ 201.7M
58	Dash DASH	~$47.55		-0.79%	-4.64%	49.65%	$ 592.9M	$ 196M
59	Worldcoin WLD	~$0.95		0.26%	-1.17%	-21.0062%	$ 2.1B	$ 195.2M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,209		-0.17%	-0.89%	-8.51%	$ 899.3M	$ 187M
61	Bella Protocol BEL	~$0.48		0.81%	57.54%	108.094%	$ 38.1M	$ 186M
62	Ripple USD RLUSD	~$1		-0.015%	-0.059%	-0.0022%	$ 840.8M	$ 181.1M
63	Toncoin TON	~$2.26		-0.72%	-1.13%	-17.28%	$ 5.7B	$ 179.4M
64	Sei SEI	~$0.22		-0.2%	-2.81%	-22.4%	$ 1.4B	$ 176.7M
65	UGOLD Inc. UGOLD	~$4,371.16		-0.69%	1.094%	4.067%	$ 0	$ 174.8M
66	Shiba Inu SHIB	~$0.00001		-0.29%	-1.93%	-13.17%	$ 6.1B	$ 174.3M
67	Binance Bitcoin BTCB	~$111,177		-0.16%	-0.89%	-8.53%	$ 0	$ 173.6M
68	Ondo ONDO	~$0.77		0.0081%	-3.16%	-13.4%	$ 2.4B	$ 166.6M
69	Lido DAO LDO	~$0.92		-0.6%	-8.78%	-20.033%	$ 828.6M	$ 159.2M
70	Fartcoin FARTCOIN	~$0.41		0.32%	-3.23%	-36.64%	$ 406.9M	$ 156M
71	Artificial Superintelligence Alliance FET	~$0.29		-0.79%	-6.71%	-44.83%	$ 765.5M	$ 155.8M
72	Ethena Staked USDe SUSDE	~$1.2		0.0091%	-0.051%	0.059%	$ 5.7B	$ 152.5M
73	KOGE KOGE	~$48.02		0.088%	-0.13%	0.075%	$ 162.3M	$ 147.1M
74	WhiteBIT Coin WBT	~$42.37		-0.041%	-0.44%	-2.78%	$ 6.1B	$ 144.8M
75	Optimism OP	~$0.46		-0.35%	-3.89%	-34.32%	$ 817.3M	$ 144.5M
76	Filecoin FIL	~$1.59		-0.27%	-4.28%	-29.87%	$ 1.1B	$ 141M
77	Zora ZORA	~$0.091		-1.31%	-18.88%	73.43%	$ 406.3M	$ 136.3M
78	Yield Guild Games YGG	~$0.17		0.49%	-9.49%	3.89%	$ 104.4M	$ 132.2M
79	Pendle PENDLE	~$3.38		0.16%	-3.55%	-24.2%	$ 576.5M	$ 127.3M
80	Eigenlayer EIGEN	~$1.26		-0.26%	-3.68%	-27.94%	$ 489M	$ 122M
81	Virtuals Protocol VIRTUAL	~$0.84		2.12%	2.92%	-21.31%	$ 549.1M	$ 122M
82	Wrapped Tron WTRX	~$0.32		-0.036%	1.52%	-4.26%	$ 0	$ 122M
83	Dego Finance DEGO	~$1.39		3.61%	-2.29%	21.54%	$ 29.1M	$ 121.9M
84	SuperVerse SUPER	~$0.46		0.83%	7.7%	-17.23%	$ 292M	$ 116.7M
85	Binance-Peg WETH WETH	~$4,033.05		-0.4%	-1.76%	-6.91%	$ 2.4B	$ 111.6M
86	Four FORM	~$0.98		-0.77%	-5.089%	-22.00058%	$ 373.1M	$ 109.5M
87	OKB OKB	~$178.11		-0.68%	-2.088%	-16.53%	$ 3.7B	$ 106M
88	Algorand ALGO	~$0.2		-0.43%	-3.23%	-9.0059%	$ 1.7B	$ 105.2M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.51		-0.18%	-1.69%	-5.14%	$ 2.2B	$ 102.6M
90	Dai DAI	~$1		-0.025%	-0.16%	0.061%	$ 4.6B	$ 99M
91	Story IP	~$6.09		0.11%	-8.027%	-32.34%	$ 2B	$ 95.3M
92	Walrus WAL	~$0.24		-0.71%	-0.2%	-35.61%	$ 361.3M	$ 93.8M
93	POL (ex-MATIC) POL	~$0.2		-0.25%	-1.4%	-17.0072%	$ 2.1B	$ 89.8M
94	Sonic S	~$0.19		-0.36%	-4.88%	-29.4%	$ 715.9M	$ 89.3M
95	Cosmos Hub ATOM	~$3.38		-0.18%	-1.015%	-16.17%	$ 1.6B	$ 88.4M
96	Celestia TIA	~$1.08		0.29%	-4.0035%	-24.89%	$ 882.8M	$ 88.3M
97	AICell AICELL	~$0.0025		-0.14%	-0.17%	-0.013%	$ 0	$ 87.2M
98	MANTRA OM	~$0.13		0.2%	-3.66%	-18.34%	$ 142.1M	$ 85.8M
99	GALA GALA	~$0.012		-0.58%	-1.78%	-23.32%	$ 538.2M	$ 85.6M
100	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0052%	-0.012%	-0.0098%	$ 490.8M	$ 83.8M