Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

My Neighbor Alice

ALICE

~$0.46

47.89%

MANTRA

~$0.16

40.79%

Synthetix Network

SNX

~$2.31

32.11%

Largest Losers

UXLINK

~$0.00000013

-98%

Ghiblification

GHIBLI

~$0.00098

-12.59%

Rei

REI

~$0.026

-11.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.00053%	-0.0021%	0.064%	$ 180B	$ 156.7B
2	Bitcoin BTC	~$115,793		0.095%	0.55%	-7.64%	$ 2.3T	$ 75.1B
3	Ethereum ETH	~$4,261.93		-0.11%	2.89%	-9.37%	$ 514.3B	$ 48.5B
4	USDC USDC	~$1		-0.00041%	-0.00067%	0.029%	$ 75.8B	$ 13.9B
5	Solana SOL	~$208.15		-0.11%	6.51%	-11.54%	$ 113.8B	$ 11.6B
6	BNB BNB	~$1,289.49		0.21%	-0.14%	5.18%	$ 178.7B	$ 10.3B
7	XRP XRP	~$2.62		-0.83%	2.94%	-13.53%	$ 156.9B	$ 8.6B
8	First Digital USD FDUSD	~$1		0.017%	-0.068%	0.04%	$ 1.1B	$ 7.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.01%	-0.22%	0.18%	$ 9B	$ 5.1B
10	Dogecoin DOGE	~$0.22		-0.94%	4.24%	-19.6%	$ 32.7B	$ 4.7B
11	Wrapped BNB WBNB	~$1,288.81		0.79%	-0.38%	5.43%	$ 1.7B	$ 3.5B
12	Sui SUI	~$2.99		-0.017%	6.82%	-18.49%	$ 10.8B	$ 2.5B
13	Cardano ADA	~$0.73		-0.32%	4.67%	-16.44%	$ 26.7B	$ 2.1B
14	Wrapped SOL SOL	~$208.27		-0.21%	6.54%	-11.54%	$ 0	$ 1.7B
15	Avalanche AVAX	~$23.8		-0.46%	4.99%	-22.71%	$ 10.1B	$ 1.6B
16	Chainlink LINK	~$20.02		-0.4%	5.026%	-14.53%	$ 14B	$ 1.5B
17	L2 Standard Bridged WETH (Base) WETH	~$4,280.02		0.048%	3.33%	-8.6%	$ 749.3M	$ 1.5B
18	Litecoin LTC	~$100.08		-1.061%	0.78%	-16.56%	$ 7.6B	$ 1.2B
19	Synthetix Network SNX	~$2.31		1.21%	32.11%	92.03%	$ 792.7M	$ 1.1B
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,271.59		-0.096%	2.92%	-8.89%	$ 648.5M	$ 890.6M
21	Pepe PEPE	~$0.0000079		-0.28%	5.21%	-23.016%	$ 3.3B	$ 870.3M
22	Coinbase Wrapped BTC CBBTC	~$115,993		0.31%	0.46%	-7.36%	$ 8B	$ 847.3M
23	Hyperliquid HYPE	~$43.16		0.12%	8.0068%	-11.71%	$ 11.6B	$ 840.8M
24	TRON TRX	~$0.32		-0.088%	0.37%	-6.47%	$ 30.7B	$ 830.2M
25	Zcash ZEC	~$261.13		-2.41%	1%	62.05%	$ 4.3B	$ 786.7M
26	Mantle MNT	~$2.14		-0.4%	-2.26%	-10.25%	$ 6.9B	$ 782.2M
27	Ethena ENA	~$0.46		-1.42%	11.14%	-23.64%	$ 3.3B	$ 755.8M
28	Aptos APT	~$3.93		-0.45%	0.73%	-26.91%	$ 2.8B	$ 625.3M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0059%	0.053%	0.12%	$ 1.1B	$ 595.2M
30	PancakeSwap CAKE	~$3.64		3.012%	8.51%	-3.023%	$ 1.2B	$ 564.5M
31	Bittensor TAO	~$438.06		0.78%	13.53%	24.32%	$ 4.2B	$ 544.7M
32	Official Trump TRUMP	~$6.57		-0.4%	5.57%	-17.6%	$ 1.3B	$ 538.6M
33	USDT0 USDT0	~$1.001		-0.11%	0.041%	0.078%	$ 7.4B	$ 527.2M
34	Wrapped AVAX WAVAX	~$23.79		-0.37%	5.19%	-22.71%	$ 393.5M	$ 490M
35	Wrapped Bitcoin WBTC	~$115,797		-0.0091%	0.74%	-7.51%	$ 14.7B	$ 485M
36	Aave AAVE	~$260.43		-0.92%	3.14%	-13.15%	$ 4B	$ 475.1M
37	USD1 USD1	~$1.001		0.016%	0.062%	0.075%	$ 2.7B	$ 463.2M
38	Polkadot DOT	~$3.41		-0.19%	4.68%	-22.28%	$ 5.2B	$ 457.9M
39	dogwifhat WIF	~$0.6		-1.11%	7.96%	-24.64%	$ 603.9M	$ 455.8M
40	NEAR Protocol NEAR	~$2.65		-0.74%	6.95%	-13.85%	$ 3.3B	$ 445.2M
41	Hedera HBAR	~$0.19		-0.22%	4.82%	-15.88%	$ 8.2B	$ 438.8M
42	Bitget Token BGB	~$4.95		0.27%	0.37%	-11.27%	$ 3.5B	$ 436.6M
43	Arbitrum ARB	~$0.36		-0.3%	6.23%	-22.49%	$ 1.9B	$ 429.3M
44	Ethena USDe USDE	~$1		-0.056%	-0.0068%	0.049%	$ 12.6B	$ 400.3M
45	Pudgy Penguins PENGU	~$0.027		-0.6%	2.27%	-19.78%	$ 1.7B	$ 396M
46	Uniswap UNI	~$7.08		-0.063%	6.49%	-15.72%	$ 4.3B	$ 394.8M
47	Bonk BONK	~$0.000017		0.037%	6.99%	-22.57%	$ 1.3B	$ 380.3M
48	Shiba Inu SHIB	~$0.000011		0.32%	4.78%	-13.081%	$ 6.6B	$ 358.8M
49	Quq QUQ	~$0.0028		0.11%	0.053%	3.73%	$ 2.8M	$ 356.6M
50	Tether Gold XAUT	~$4,124.47		0.056%	2.42%	4.081%	$ 1.5B	$ 353.6M
51	Worldcoin WLD	~$1.013		0.11%	-0.96%	-23.073%	$ 2.2B	$ 347.2M
52	Stellar XLM	~$0.35		-0.39%	2.0096%	-14.049%	$ 11.3B	$ 338.1M
53	PAX Gold PAXG	~$4,127.31		0.05%	3.014%	3.92%	$ 1.3B	$ 336.9M
54	WETH WETH	~$4,271.42		-0.32%	2.89%	-8.93%	$ 10B	$ 327.6M
55	Dash DASH	~$51.16		-1.089%	-7.5%	48.44%	$ 636.5M	$ 319.9M
56	Optimism OP	~$0.51		-0.86%	2.78%	-33.57%	$ 902.4M	$ 297M
57	Bitcoin Cash BCH	~$547.71		0.29%	1.58%	-9.62%	$ 10.9B	$ 294.1M
58	Binance Bitcoin BTCB	~$115,804		0.068%	0.57%	-7.55%	$ 0	$ 274.9M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,036		-0.026%	0.85%	-7.088%	$ 925.9M	$ 260.9M
60	Filecoin FIL	~$1.73		0.24%	3.86%	-28.27%	$ 1.2B	$ 259.3M
61	My Neighbor Alice ALICE	~$0.46		7.1%	47.89%	25.1%	$ 41.4M	$ 256.5M
62	Curve DAO CRV	~$0.63		-1.038%	9.8%	-21.1%	$ 885.4M	$ 256.4M
63	Toncoin TON	~$2.36		-0.47%	3.18%	-17.77%	$ 5.9B	$ 240.9M
64	Fartcoin FARTCOIN	~$0.46		-0.45%	-0.51%	-38.34%	$ 454.3M	$ 239.2M
65	Ondo ONDO	~$0.84		-0.16%	2.12%	-13.37%	$ 2.6B	$ 230.5M
66	Artificial Superintelligence Alliance FET	~$0.37		0.18%	-4.55%	-37.19%	$ 975.1M	$ 228.3M
67	Story IP	~$6.95		-0.23%	21.45%	-30.26%	$ 2.2B	$ 226.5M
68	Injective INJ	~$9.95		-1.088%	2.8%	-24.65%	$ 973M	$ 221.7M
69	Basic Attention BAT	~$0.21		-2.26%	22.89%	43.14%	$ 321.7M	$ 221.4M
70	Binance-Peg WETH WETH	~$4,279.45		-0.21%	2.82%	-8.6%	$ 2.6B	$ 213M
71	PayPal USD PYUSD	~$1		-0.024%	-0.012%	-0.011%	$ 2.5B	$ 212.6M
72	Zora ZORA	~$0.094		2.044%	-0.063%	79.2%	$ 418.5M	$ 201.3M
73	OKB OKB	~$187.71		-0.56%	1.047%	-17.22%	$ 3.9B	$ 192.9M
74	Sei SEI	~$0.24		0.72%	2.52%	-22.14%	$ 1.5B	$ 186M
75	Four FORM	~$1.052		0.25%	4.94%	-8.00083%	$ 402.6M	$ 185.7M
76	Virtuals Protocol VIRTUAL	~$0.87		-0.32%	9.93%	-25.27%	$ 572M	$ 178.7M
77	Lido DAO LDO	~$1.016		-0.81%	9.21%	-19.4%	$ 911.1M	$ 176.8M
78	Sonic S	~$0.21		-0.9%	8.3%	-24.36%	$ 812.2M	$ 171.8M
79	Monero XMR	~$315.66		-0.12%	2.28%	0.38%	$ 5.8B	$ 168.3M
80	Render RENDER	~$3.04		1.21%	11.53%	-16.39%	$ 1.6B	$ 162.8M
81	SkyAI SKYAI	~$0.036		-0.28%	-7.7%	-4.25%	$ 36.5M	$ 160.7M
82	Ethereum Classic ETC	~$17.57		-1.033%	4.36%	-12.68%	$ 2.7B	$ 159.4M
83	Eigenlayer EIGEN	~$1.42		-0.74%	2.44%	-28.18%	$ 542.6M	$ 158.9M
84	Pendle PENDLE	~$3.87		-0.21%	-0.93%	-22.85%	$ 657.6M	$ 155.6M
85	Celestia TIA	~$1.21		2.00059%	12.87%	-22.17%	$ 983.1M	$ 153.9M
86	GALA GALA	~$0.013		-0.45%	4.51%	-24.17%	$ 579.9M	$ 146.4M
87	Treasure MAGIC	~$0.15		-0.8%	20.41%	-17.54%	$ 47.9M	$ 139.4M
88	FLOKI FLOKI	~$0.000078		0.37%	5.9%	-24.35%	$ 754.7M	$ 138.8M
89	Pyth Network PYTH	~$0.13		-0.51%	9.8%	-19.86%	$ 767.5M	$ 138M
90	Ether.fi ETHFI	~$1.29		-1.36%	0.78%	-30.8%	$ 665.2M	$ 137.2M
91	UGOLD Inc. UGOLD	~$4,253.85		-0.0049%	1.075%	4.23%	$ 0	$ 135.1M
92	Algorand ALGO	~$0.21		-0.59%	4.79%	-7.61%	$ 1.9B	$ 134.8M
93	Horizen ZEN	~$13.36		-2.6%	-6.64%	34.92%	$ 233.6M	$ 131.4M
94	WhiteBIT Coin WBT	~$43.72		-0.025%	0.78%	-3.17%	$ 6.3B	$ 129.3M
95	Ethena Staked USDe SUSDE	~$1.2		0.033%	0.057%	0.15%	$ 5.7B	$ 125.9M
96	MANTRA OM	~$0.16		27.68%	40.79%	-9.99%	$ 174.8M	$ 123M
97	Cosmos Hub ATOM	~$3.63		0.048%	4.34%	-15.24%	$ 1.7B	$ 122.5M
98	Ripple USD RLUSD	~$1		0.038%	0.079%	0.031%	$ 839.8M	$ 119.7M
99	KOGE KOGE	~$48.05		-0.19%	0.031%	0.067%	$ 162.9M	$ 119M
100	POL (ex-MATIC) POL	~$0.21		-0.61%	4.7%	-15.82%	$ 2.2B	$ 114.8M