Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1.001
|
|
-0.016%
|
0.019%
|
0.021%
|
$ 177.5B | $ 144.5B |
| 2 |
BTC
|
~$121,843
|
|
-0.74%
|
-2.68%
|
7.55%
|
$ 2.4T | $ 72.4B |
| 3 |
ETH
|
~$4,513.19
|
|
-1.95%
|
-3.58%
|
8.85%
|
$ 544.5B | $ 46.6B |
| 4 |
USDC
|
~$1
|
|
0.0039%
|
-0.0051%
|
0.014%
|
$ 75.3B | $ 21.7B |
| 5 |
SOL
|
~$223.32
|
|
-1.24%
|
-5.45%
|
7.1%
|
$ 121.7B | $ 9.2B |
| 6 |
BNB
|
~$1,279.77
|
|
-1.41%
|
4.73%
|
27.37%
|
$ 177.9B | $ 8B |
| 7 |
FDUSD
|
~$1
|
|
0.08%
|
0.1%
|
0.12%
|
$ 1.1B | $ 7.5B |
| 8 |
XRP
|
~$2.88
|
|
-1.065%
|
-4.97%
|
1.36%
|
$ 172.6B | $ 7B |
| 9 |
DOGE
|
~$0.25
|
|
-1.72%
|
-5.91%
|
9.87%
|
$ 38B | $ 3.9B |
| 10 |
|
~$1.002
|
|
0.18%
|
0.15%
|
0.18%
|
$ 8B | $ 3.7B |
| 11 |
WBNB
|
~$1,275.48
|
|
-2.053%
|
4.2%
|
26.58%
|
$ 1.6B | $ 2B |
| 12 |
ADA
|
~$0.83
|
|
-0.91%
|
-4.93%
|
5.44%
|
$ 30.4B | $ 1.8B |
| 13 |
SOL
|
~$223.39
|
|
-1.13%
|
-5.35%
|
7.51%
|
$ 0 | $ 1.5B |
| 14 |
LINK
|
~$21.99
|
|
-1.11%
|
-2%
|
2.9%
|
$ 14.9B | $ 1.4B |
| 15 |
SUI
|
~$3.49
|
|
-1.062%
|
-4.94%
|
8.71%
|
$ 12.6B | $ 1.2B |
| 16 |
|
~$4,507.53
|
|
-2.028%
|
-3.73%
|
8.75%
|
$ 779.3M | $ 1.2B |
| 17 |
AVAX
|
~$28.55
|
|
-1.36%
|
-7.51%
|
-2.49%
|
$ 12B | $ 990M |
| 18 |
CAKE
|
~$4.12
|
|
-2.85%
|
8.72%
|
64.28%
|
$ 1.4B | $ 836.4M |
| 19 |
LTC
|
~$116.1
|
|
-0.55%
|
-3.82%
|
10.53%
|
$ 8.9B | $ 801.6M |
| 20 |
|
~$1
|
|
0.099%
|
0.021%
|
0.017%
|
$ 1.1B | $ 758.7M |
| 21 |
TRX
|
~$0.34
|
|
-0.8%
|
-1.69%
|
1.91%
|
$ 32.2B | $ 714.1M |
| 22 |
APT
|
~$5.25
|
|
-1.092%
|
-2.75%
|
22.91%
|
$ 3.7B | $ 706.2M |
| 23 |
PEPE
|
~$0.0000096
|
|
-1.3%
|
-6.68%
|
5.47%
|
$ 4B | $ 699.3M |
| 24 |
HYPE
|
~$45.21
|
|
0.47%
|
-7.35%
|
1.23%
|
$ 12.2B | $ 690.2M |
| 25 |
USDT0
|
~$1
|
|
-0.0049%
|
0.0085%
|
0.055%
|
$ 6.6B | $ 665M |
| 26 |
BGB
|
~$5.46
|
|
-2.57%
|
-2.34%
|
5.04%
|
$ 3.8B | $ 647.2M |
| 27 |
|
~$4,512.05
|
|
-1.95%
|
-3.62%
|
8.87%
|
$ 639.7M | $ 595.8M |
| 28 |
CBBTC
|
~$121,900
|
|
-0.78%
|
-2.49%
|
7.43%
|
$ 8.2B | $ 534.6M |
| 29 |
USDE
|
~$1
|
|
0.077%
|
0.03%
|
-0.081%
|
$ 14.8B | $ 529.7M |
| 30 |
BONK
|
~$0.00002
|
|
-1.014%
|
-6.95%
|
6.072%
|
$ 1.5B | $ 514M |
| 31 |
PENGU
|
~$0.031
|
|
-0.85%
|
-5.69%
|
14.26%
|
$ 1.9B | $ 489M |
| 32 |
ENA
|
~$0.56
|
|
-1.56%
|
-5.25%
|
2.068%
|
$ 4B | $ 486.6M |
| 33 |
KOGE
|
~$48.17
|
|
0.27%
|
0.31%
|
0.32%
|
$ 162.3M | $ 476.7M |
| 34 |
AAVE
|
~$278.98
|
|
-1.39%
|
-5.96%
|
3.52%
|
$ 4.2B | $ 468.3M |
| 35 |
ZEC
|
~$135.76
|
|
1.7%
|
-17.12%
|
88.25%
|
$ 2.2B | $ 467.4M |
| 36 |
MNT
|
~$2.29
|
|
1.95%
|
-4.041%
|
27.68%
|
$ 7.5B | $ 465.9M |
| 37 |
WBTC
|
~$121,760
|
|
-0.8%
|
-2.67%
|
7.48%
|
$ 15.5B | $ 413.6M |
| 38 |
USD1
|
~$1
|
|
-0.026%
|
0.019%
|
0.027%
|
$ 2.7B | $ 378.6M |
| 39 |
DOT
|
~$4.16
|
|
-1.64%
|
-5.26%
|
6.98%
|
$ 6.3B | $ 361.9M |
| 40 |
WAVAX
|
~$28.55
|
|
-1.27%
|
-7.6%
|
-2.44%
|
$ 488.2M | $ 354.6M |
| 41 |
UNI
|
~$7.82
|
|
-1.49%
|
-6.7%
|
4.28%
|
$ 4.7B | $ 352.4M |
| 42 |
NEAR
|
~$2.93
|
|
-0.96%
|
-4.76%
|
11.56%
|
$ 3.7B | $ 347.1M |
| 43 |
HBAR
|
~$0.22
|
|
-1.4%
|
-5.63%
|
1.99%
|
$ 9.2B | $ 329.8M |
| 44 |
FARTCOIN
|
~$0.68
|
|
0.28%
|
-2.7%
|
15.63%
|
$ 678.6M | $ 327.7M |
| 45 |
WETH
|
~$4,512.26
|
|
-1.98%
|
-3.45%
|
8.83%
|
$ 10.5B | $ 320.8M |
| 46 |
XLM
|
~$0.39
|
|
-1.13%
|
-5.72%
|
6.43%
|
$ 12.4B | $ 316.3M |
| 47 |
TRUMP
|
~$7.61
|
|
-0.98%
|
-4.9%
|
3.35%
|
$ 1.5B | $ 296.9M |
| 48 |
FORM
|
~$1.21
|
|
0.74%
|
8.84%
|
13.62%
|
$ 460.2M | $ 291.5M |
| 49 |
QUQ
|
~$0.0027
|
|
0.52%
|
0.25%
|
8.13%
|
$ 0 | $ 291M |
| 50 |
ARB
|
~$0.43
|
|
-1.8%
|
-6.83%
|
4.74%
|
$ 2.3B | $ 290.7M |
| 51 |
WLD
|
~$1.22
|
|
-0.62%
|
-6.62%
|
-1.59%
|
$ 2.7B | $ 281.2M |
| 52 |
STRK
|
~$0.17
|
|
-1.97%
|
-6.2%
|
20.88%
|
$ 727.9M | $ 267.1M |
| 53 |
BCH
|
~$578.4
|
|
-0.78%
|
-3.82%
|
4.64%
|
$ 11.5B | $ 262.7M |
| 54 |
XAUT
|
~$3,960.96
|
|
-0.87%
|
-0.11%
|
3.39%
|
$ 1.5B | $ 258.6M |
| 55 |
FLOKI
|
~$0.0001
|
|
-2.019%
|
-3.17%
|
26.79%
|
$ 977.8M | $ 257.9M |
| 56 |
WIF
|
~$0.75
|
|
-1.11%
|
-6.68%
|
6.61%
|
$ 747.6M | $ 249.6M |
| 57 |
OKB
|
~$219.4
|
|
-1.63%
|
-2.9%
|
17.67%
|
$ 4.6B | $ 240.9M |
| 58 |
S
|
~$0.29
|
|
0.032%
|
1.64%
|
20.31%
|
$ 1.1B | $ 240.5M |
| 59 |
XMR
|
~$320
|
|
-0.052%
|
-0.16%
|
9.79%
|
$ 5.9B | $ 239.4M |
| 60 |
SHIB
|
~$0.000012
|
|
-1.33%
|
-5.058%
|
4.95%
|
$ 7.2B | $ 236.2M |
| 61 |
ONDO
|
~$0.91
|
|
-0.88%
|
-5.95%
|
2.93%
|
$ 2.9B | $ 234.1M |
| 62 |
API3
|
~$0.89
|
|
-4.94%
|
9.61%
|
18.59%
|
$ 116.2M | $ 216.3M |
| 63 |
EIGEN
|
~$1.92
|
|
0.72%
|
-8.4%
|
29.18%
|
$ 735.2M | $ 214.8M |
| 64 |
PAXG
|
~$3,986.55
|
|
-0.26%
|
0.26%
|
3.29%
|
$ 1.2B | $ 213.3M |
| 65 |
OP
|
~$0.71
|
|
-1.35%
|
-6.72%
|
7.44%
|
$ 1.3B | $ 212.3M |
| 66 |
FIL
|
~$2.29
|
|
-1.44%
|
-5.14%
|
5.5%
|
$ 1.6B | $ 205.9M |
| 67 |
BTCB
|
~$121,853
|
|
-0.4%
|
-2.52%
|
7.75%
|
$ 0 | $ 194.6M |
| 68 |
WHYPE
|
~$45.09
|
|
0.088%
|
-7.7%
|
3.39%
|
$ 483.9M | $ 189.9M |
| 69 |
UGOLD
|
~$4,082.03
|
|
-0.0074%
|
1.18%
|
3.16%
|
$ 0 | $ 188.2M |
| 70 |
CRV
|
~$0.76
|
|
-2.23%
|
-3.83%
|
14.13%
|
$ 1.1B | $ 186.1M |
| 71 |
TON
|
~$2.78
|
|
-0.39%
|
-2.57%
|
5.015%
|
$ 7B | $ 176.4M |
| 72 |
TAO
|
~$335.04
|
|
-0.76%
|
-1.6%
|
11.046%
|
$ 3.2B | $ 161.1M |
| 73 |
|
~$121,701
|
|
-0.94%
|
-2.78%
|
7.38%
|
$ 984.8M | $ 158.8M |
| 74 |
WETH
|
~$4,533.94
|
|
-1.61%
|
-3.062%
|
9.25%
|
$ 2.7B | $ 156.1M |
| 75 |
SEI
|
~$0.29
|
|
-1.15%
|
-5.48%
|
5.19%
|
$ 1.8B | $ 152.9M |
| 76 |
POL
|
~$0.24
|
|
-0.92%
|
-3.95%
|
5.37%
|
$ 2.5B | $ 146.8M |
| 77 |
ATOM
|
~$4.06
|
|
-1.39%
|
-4.65%
|
0.95%
|
$ 1.9B | $ 140.8M |
| 78 |
TWT
|
~$1.59
|
|
0.12%
|
-5.36%
|
27.16%
|
$ 663.6M | $ 139.1M |
| 79 |
BROCCOLI
|
~$0.049
|
|
-4.044%
|
41.11%
|
89.77%
|
$ 48M | $ 137.4M |
| 80 |
PLUME
|
~$0.11
|
|
-0.43%
|
-14.37%
|
15.16%
|
$ 320.2M | $ 136.2M |
| 81 |
VIRTUAL
|
~$1.097
|
|
-1.95%
|
-5.12%
|
9.54%
|
$ 719.3M | $ 136.1M |
| 82 |
ETHFI
|
~$1.77
|
|
0.47%
|
-5.75%
|
23.67%
|
$ 911.1M | $ 131.7M |
| 83 |
ZRO
|
~$2.41
|
|
-0.39%
|
3.11%
|
20.48%
|
$ 267.9M | $ 131.2M |
| 84 |
RLUSD
|
~$1
|
|
-0.065%
|
-0.059%
|
-0.003%
|
$ 789.4M | $ 130.8M |
| 85 |
ASTR
|
~$0.028
|
|
3.42%
|
-0.48%
|
28.6%
|
$ 228.4M | $ 127.5M |
| 86 |
LDO
|
~$1.19
|
|
-1.26%
|
-5.64%
|
8.68%
|
$ 1.1B | $ 123.8M |
| 87 |
PENDLE
|
~$4.87
|
|
-1.3%
|
-1.41%
|
5.64%
|
$ 827.1M | $ 117.9M |
| 88 |
INJ
|
~$12.5
|
|
-1.63%
|
-5.77%
|
6.68%
|
$ 1.2B | $ 115.8M |
| 89 |
WTRX
|
~$0.34
|
|
-0.72%
|
-1.73%
|
2.014%
|
$ 0 | $ 113.6M |
| 90 |
ALEO
|
~$0.35
|
|
-8.21%
|
6.24%
|
60.084%
|
$ 195.3M | $ 113M |
| 91 |
ZORA
|
~$0.059
|
|
-2.63%
|
13.34%
|
27.2%
|
$ 262.2M | $ 112.1M |
| 92 |
STO
|
~$0.14
|
|
-0.71%
|
2.24%
|
71.44%
|
$ 30.6M | $ 111.5M |
| 93 |
ALGO
|
~$0.22
|
|
-0.96%
|
-4.21%
|
7.52%
|
$ 1.9B | $ 102.5M |
| 94 |
TIA
|
~$1.45
|
|
-0.82%
|
-5.62%
|
6%
|
$ 1.2B | $ 98.8M |
| 95 |
|
~$0.56
|
|
-0.53%
|
-4.64%
|
0.66%
|
$ 1.5B | $ 96.1M |
| 96 |
MUBARAK
|
~$0.037
|
|
-1.48%
|
7.43%
|
29.8%
|
$ 36.8M | $ 94.9M |
| 97 |
AICELL
|
~$0.0025
|
|
0.061%
|
0.14%
|
0.11%
|
$ 0 | $ 94.5M |
| 98 |
LISTA
|
~$0.4
|
|
2.058%
|
12.22%
|
52.016%
|
$ 99M | $ 91.7M |
| 99 |
WBT
|
~$44.09
|
|
-0.83%
|
-2.2%
|
5.38%
|
$ 6.4B | $ 90.1M |
| 100 |
GALA
|
~$0.016
|
|
-1.62%
|
-6.24%
|
8.86%
|
$ 714M | $ 89.1M |
