Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,431,048,771,464

Market Cap

$348,483,835,238

24h Trading Volume

Largest Gainers

Apu Apustaja

APU

~$0.0002

51.18%

Tutorial

TUT

~$0.1

26.47%

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

~$0.11

25.9%

Largest Losers

Gomble

~$0.013

-27.84%

Ape and Pepe

APEPE

~$0.0000014

-11.95%

Ice Open Network

ICE

~$0.0062

-10.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.001%	-0.034%	-0.03%	$ 177B	$ 113.8B
2	Bitcoin BTC	~$123,058		0.061%	0.73%	12.32%	$ 2.5T	$ 64.1B
3	Ethereum ETH	~$4,544.42		-0.042%	1.085%	13.7%	$ 548.6B	$ 37.8B
4	USDC USDC	~$1		-0.0031%	-0.00047%	0.0059%	$ 75.3B	$ 11.8B
5	Solana SOL	~$232.05		-0.67%	1.19%	14.83%	$ 126.6B	$ 6.7B
6	XRP XRP	~$3.02		-0.25%	0.95%	8.14%	$ 180.7B	$ 5B
7	First Digital USD FDUSD	~$1		0.077%	-0.0027%	0.00088%	$ 1.1B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.087%	-0.0068%	0.03%	$ 8B	$ 3.1B
9	Dogecoin DOGE	~$0.26		-0.8%	3.74%	14.027%	$ 39.2B	$ 2.8B
10	BNB BNB	~$1,163.04		0.1%	1.23%	20.5%	$ 161.9B	$ 2.7B
11	Sui SUI	~$3.6		-0.61%	2.86%	15.16%	$ 13.1B	$ 1.3B
12	Cardano ADA	~$0.86		-0.45%	2.29%	12.11%	$ 31.5B	$ 1.2B
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.024%	0.016%	0.023%	$ 1.1B	$ 1.1B
14	Wrapped SOL SOL	~$232.06		-0.71%	1.19%	15.39%	$ 0	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,544.91		-0.13%	1.16%	13.72%	$ 782.8M	$ 984.2M
16	Chainlink LINK	~$22.65		-0.22%	3.71%	9.45%	$ 15.4B	$ 864.9M
17	Wrapped BNB WBNB	~$1,163.17		0.13%	1.065%	20.52%	$ 1.5B	$ 798.2M
18	Zcash ZEC	~$147.21		-4.86%	11.66%	153.48%	$ 2.4B	$ 748.7M
19	Litecoin LTC	~$120.07		-0.59%	1.47%	15.75%	$ 9.2B	$ 744.3M
20	Avalanche AVAX	~$30.45		-0.76%	0.13%	7.33%	$ 12.9B	$ 741.8M
21	Aptos APT	~$5.51		0.28%	5.81%	34.97%	$ 3.9B	$ 632.6M
22	KOGE KOGE	~$47.99		-0.022%	-0.13%	-0.068%	$ 162.2M	$ 609.8M
23	TRON TRX	~$0.34		-0.19%	0.56%	1.67%	$ 32.4B	$ 569.1M
24	Pepe PEPE	~$0.00001		-0.12%	1.22%	9.89%	$ 4.2B	$ 552.9M
25	Coinbase Wrapped BTC CBBTC	~$123,011		-0.094%	0.7%	12.24%	$ 8B	$ 512M
26	Pudgy Penguins PENGU	~$0.033		-0.67%	7.68%	21.72%	$ 2.1B	$ 458.3M
27	Hyperliquid HYPE	~$49.2		-1.67%	2.16%	11.89%	$ 13.3B	$ 450.6M
28	USDT0 USDT0	~$1		-0.034%	-0.08%	-0.081%	$ 6.5B	$ 412.7M
29	Ethena USDe USDE	~$1		-0.014%	-0.049%	-0.049%	$ 14.8B	$ 392.1M
30	Quq QUQ	~$0.0027		0.19%	-0.3%	7.9%	$ 0	$ 389.1M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,542.57		0.16%	1.075%	13.59%	$ 642.9M	$ 365.2M
32	Ethena ENA	~$0.61		-1.84%	2.27%	6.86%	$ 4.4B	$ 364.8M
33	Bonk BONK	~$0.000021		-1.18%	1.18%	9.42%	$ 1.6B	$ 349M
34	Aave AAVE	~$289.86		-0.88%	2.31%	9.32%	$ 4.4B	$ 347M
35	NEAR Protocol NEAR	~$3.08		-1.089%	5.027%	15.19%	$ 3.8B	$ 324.2M
36	WETH WETH	~$4,542.81		0.13%	1.11%	13.59%	$ 10.8B	$ 313.2M
37	ALEO ALEO	~$0.26		-0.044%	4.73%	14.98%	$ 144.2M	$ 311.8M
38	FLOKI FLOKI	~$0.0001		-0.8%	-3.6%	31.13%	$ 1B	$ 308.3M
39	Stellar XLM	~$0.4		-0.59%	1.35%	12.71%	$ 12.9B	$ 289.1M
40	Wrapped Bitcoin WBTC	~$122,960		0.052%	0.74%	12.17%	$ 15.6B	$ 284M
41	Bitcoin Cash BCH	~$600.72		0.059%	2.005%	11.29%	$ 12B	$ 276.5M
42	Bitget Token BGB	~$5.47		-0.039%	-0.44%	5.67%	$ 3.8B	$ 268.1M
43	Uniswap UNI	~$8.3		-0.89%	4.22%	10.27%	$ 5B	$ 267.7M
44	Shiba Inu SHIB	~$0.000013		0.046%	3.65%	10.09%	$ 7.6B	$ 264.8M
45	OKB OKB	~$222.01		-1.31%	-2.26%	15.95%	$ 4.7B	$ 259.3M
46	PancakeSwap CAKE	~$3.37		-1.0093%	-1.87%	31.67%	$ 1.2B	$ 252M
47	Polkadot DOT	~$4.27		-0.32%	1.45%	11.8%	$ 6.5B	$ 241.3M
48	Official Trump TRUMP	~$7.87		-0.16%	1.77%	5.12%	$ 1.6B	$ 238.3M
49	USD1 USD1	~$1		0.029%	-0.053%	-0.074%	$ 2.7B	$ 235.1M
50	Worldcoin WLD	~$1.29		-0.42%	0.76%	3.29%	$ 2.8B	$ 229.2M
51	Hedera HBAR	~$0.22		-0.47%	1.15%	5.83%	$ 9.4B	$ 224.2M
52	Arbitrum ARB	~$0.45		-0.82%	2.56%	7.085%	$ 2.4B	$ 213.4M
53	dogwifhat WIF	~$0.79		-0.11%	3.31%	10.074%	$ 792.5M	$ 212.2M
54	Fartcoin FARTCOIN	~$0.72		-1.07%	13.14%	25.092%	$ 720M	$ 210.5M
55	Monero XMR	~$331.25		-0.46%	1.69%	15.11%	$ 6.1B	$ 208.1M
56	Wrapped AVAX WAVAX	~$30.47		-0.89%	0.12%	7.4%	$ 511.8M	$ 204.3M
57	Eigenlayer EIGEN	~$1.91		-0.049%	4.8%	3.62%	$ 731.2M	$ 198M
58	Dash DASH	~$34.18		0.13%	14.86%	65.11%	$ 425.8M	$ 191.9M
59	Ether.fi ETHFI	~$1.85		-0.18%	5.72%	18.3%	$ 956.9M	$ 187.5M
60	Celo CELO	~$0.41		0.88%	23.16%	67.19%	$ 239M	$ 184.4M
61	Mantle MNT	~$2.09		1.45%	6.55%	22.74%	$ 6.8B	$ 182.2M
62	UGOLD Inc. UGOLD	~$4,009.97		-0.0016%	0.22%	2.21%	$ 0	$ 176.4M
63	Filecoin FIL	~$2.37		-0.2%	2.39%	10.39%	$ 1.6B	$ 172.3M
64	Injective INJ	~$12.88		-0.55%	-0.84%	11.28%	$ 1.3B	$ 153.7M
65	Binance Bitcoin BTCB	~$123,113		0.04%	0.71%	12.33%	$ 0	$ 151.2M
66	Wrapped HYPE WHYPE	~$49.15		-1.87%	2.098%	11.92%	$ 503.8M	$ 147.3M
67	Ondo ONDO	~$0.94		-0.57%	2.053%	7.27%	$ 3B	$ 142.2M
68	Curve DAO CRV	~$0.78		-0.85%	1.56%	18.52%	$ 1.1B	$ 141.5M
69	Toncoin TON	~$2.83		-0.23%	0.74%	5.82%	$ 7.1B	$ 139.6M
70	Optimism OP	~$0.74		-0.73%	2.42%	12.14%	$ 1.3B	$ 138.6M
71	Tutorial TUT	~$0.1		-0.7%	26.47%	18.82%	$ 86.9M	$ 130.7M
72	Moo Deng MOODENG	~$0.17		-1.085%	2.23%	17.33%	$ 167.9M	$ 125.6M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$122,876		-0.025%	0.72%	12.11%	$ 996.3M	$ 120.2M
74	Sei SEI	~$0.3		-1.047%	2.051%	8.76%	$ 1.8B	$ 120M
75	SPX6900 SPX	~$1.59		1.37%	15.16%	66.053%	$ 1.5B	$ 117M
76	Orderly Network ORDER	~$0.41		-0.98%	8.41%	84.26%	$ 119.7M	$ 110.1M
77	Sonic S	~$0.28		-0.49%	2.56%	22.54%	$ 1.1B	$ 106.6M
78	Cosmos Hub ATOM	~$4.24		-0.77%	2.39%	4.98%	$ 2B	$ 102.9M
79	Horizen ZEN	~$9.97		-0.43%	12.65%	56.67%	$ 174.1M	$ 102.1M
80	Celestia TIA	~$1.53		-0.26%	5.59%	10.54%	$ 1.2B	$ 99.5M
81	PAX Gold PAXG	~$3,894.79		-0.0033%	0.086%	3%	$ 1.2B	$ 97.1M
82	AICell AICELL	~$0.0025		-0.47%	-0.54%	-0.54%	$ 0	$ 96M
83	Tether Gold XAUT	~$3,899.64		0.31%	0.44%	3.31%	$ 1.5B	$ 90.4M
84	Avalanche Bridged BTC (Avalanche) BTC.B	~$123,025		-0.11%	0.73%	12.29%	$ 565.5M	$ 89.9M
85	Ripple USD RLUSD	~$1		-0.028%	0.028%	-0.00094%	$ 789.4M	$ 87.4M
86	Trust Wallet TWT	~$1.42		0.17%	5.77%	10.95%	$ 591.6M	$ 87.1M
87	Lido DAO LDO	~$1.18		-2.28%	-1.86%	10.097%	$ 1.1B	$ 81.2M
88	Algorand ALGO	~$0.22		-0.54%	2.29%	10.63%	$ 2B	$ 81M
89	Dai DAI	~$1		0.032%	0.0069%	0.011%	$ 4.5B	$ 79.8M
90	Binance-Peg WETH WETH	~$4,544.93		-0.068%	1.13%	13.37%	$ 2.8B	$ 79M
91	Four FORM	~$1.11		-1.45%	-9.95%	-2.54%	$ 423.6M	$ 76.5M
92	Bittensor TAO	~$321.57		-0.72%	1.38%	9.048%	$ 3.1B	$ 76.3M
93	POL (ex-MATIC) POL	~$0.24		-0.49%	1.83%	7.85%	$ 2.5B	$ 74.2M
94	Virtuals Protocol VIRTUAL	~$1.13		-0.71%	1.95%	12.13%	$ 740.9M	$ 72.3M
95	Render RENDER	~$3.57		-0.35%	2.45%	7.53%	$ 1.9B	$ 72.2M
96	GALA GALA	~$0.016		-0.16%	2.17%	13.95%	$ 742.8M	$ 71.1M
97	Kamino KMNO	~$0.085		0.61%	13.63%	26.65%	$ 248.2M	$ 70.1M
98	Artificial Superintelligence Alliance FET	~$0.6		-0.29%	3.34%	6.56%	$ 1.6B	$ 69.1M
99	WhiteBIT Coin WBT	~$44.46		0.031%	0.48%	9.31%	$ 6.4B	$ 66.2M
100	Story IP	~$9.55		-1.54%	-2.67%	11.93%	$ 3B	$ 66.1M