Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,431,048,771,464

Market Cap

$348,483,835,238

24h Trading Volume

Largest Gainers

Tutorial

TUT

~$0.13

58.62%

Secret

SCRT

~$0.24

25.71%

Zcash

ZEC

~$162.02

21.86%

Largest Losers

UXLINK

~$0.00000023

-98%

BRICS Chain

BRICS

~$34.59

-16.091%

Choise.ai

CHO

~$0.0043

-12.76%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0041%	-0.042%	-0.033%	$ 177B	$ 95.8B
2	Bitcoin BTC	~$125,033		-0.061%	2.097%	14.28%	$ 2.5T	$ 54.2B
3	Ethereum ETH	~$4,561.19		-0.15%	1.049%	13.89%	$ 550.5B	$ 29.3B
4	USDC USDC	~$1		0.00091%	0.0019%	0.0021%	$ 75.3B	$ 9.2B
5	Solana SOL	~$235.29		0.44%	2.35%	16.49%	$ 128.3B	$ 5.7B
6	XRP XRP	~$3.04		0.07%	0.24%	8.8%	$ 181.7B	$ 4.4B
7	First Digital USD FDUSD	~$1		-0.037%	-0.031%	0.03%	$ 1.1B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.042%	-0.11%	-0.025%	$ 8B	$ 3B
9	BNB BNB	~$1,169.66		-0.71%	-0.4%	20.11%	$ 162.7B	$ 2.6B
10	Dogecoin DOGE	~$0.26		-0.14%	2.046%	14.029%	$ 39.5B	$ 2.3B
11	Sui SUI	~$3.65		-0.19%	2.72%	16.31%	$ 13.3B	$ 1.2B
12	Cardano ADA	~$0.87		-0.41%	1.29%	12.043%	$ 31.7B	$ 1.1B
13	Wrapped BNB WBNB	~$1,169.26		-0.76%	-0.4%	20.12%	$ 1.5B	$ 1B
14	Wrapped SOL SOL	~$235.16		0.39%	2.28%	16.83%	$ 0	$ 917.3M
15	L2 Standard Bridged WETH (Base) WETH	~$4,562		-0.23%	1.13%	13.72%	$ 786.5M	$ 795.9M
16	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	0.043%	0.024%	$ 1.1B	$ 761.2M
17	Chainlink LINK	~$22.62		0.43%	1.77%	8.97%	$ 15.3B	$ 753M
18	Zcash ZEC	~$162.02		-0.14%	21.86%	192.98%	$ 2.6B	$ 749.3M
19	Avalanche AVAX	~$30.71		-0.4%	-1.42%	8.69%	$ 13B	$ 741.1M
20	Litecoin LTC	~$120.97		-0.51%	1.45%	16.34%	$ 9.2B	$ 649.9M
21	KOGE KOGE	~$47.97		-0.051%	-0.12%	-0.079%	$ 162.2M	$ 599.8M
22	Aptos APT	~$5.41		0.74%	-1.59%	30.2%	$ 3.8B	$ 576.3M
23	TRON TRX	~$0.34		-0.079%	0.4%	1.47%	$ 32.4B	$ 540.4M
24	Pepe PEPE	~$0.00001		-0.16%	-1.86%	9.12%	$ 4.2B	$ 527.2M
25	Coinbase Wrapped BTC CBBTC	~$125,006		-0.041%	2.11%	14.26%	$ 8.1B	$ 407.8M
26	Quq QUQ	~$0.0027		0.058%	-0.0059%	8.13%	$ 0	$ 397.4M
27	Hyperliquid HYPE	~$50.6		0.11%	3.23%	13.85%	$ 13.7B	$ 388.5M
28	FLOKI FLOKI	~$0.0001		-0.83%	-8.42%	29.47%	$ 1B	$ 373.2M
29	Bonk BONK	~$0.000021		-0.22%	-3.37%	8.88%	$ 1.6B	$ 360.8M
30	USDT0 USDT0	~$1		-0.0062%	-0.096%	-0.031%	$ 6.7B	$ 354.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,561.87		-0.2%	1.04%	13.75%	$ 646.7M	$ 344.7M
32	Pudgy Penguins PENGU	~$0.033		0.29%	2.4%	18.13%	$ 2B	$ 343.1M
33	Ethena USDe USDE	~$1		0.014%	-0.048%	-0.032%	$ 14.8B	$ 323.7M
34	OKB OKB	~$228.06		0.34%	-0.61%	19.53%	$ 4.8B	$ 310M
35	Aave AAVE	~$289.75		-0.18%	1.042%	8.69%	$ 4.4B	$ 309.9M
36	Ethena ENA	~$0.62		-0.64%	-0.32%	7.75%	$ 4.4B	$ 297M
37	Bitcoin Cash BCH	~$601.09		-0.79%	1.45%	11.87%	$ 12B	$ 274.5M
38	NEAR Protocol NEAR	~$3.1		0.41%	3.38%	15.45%	$ 3.9B	$ 266.8M
39	Bitget Token BGB	~$5.5		-0.82%	0.69%	6.029%	$ 3.9B	$ 264.4M
40	PancakeSwap CAKE	~$3.51		-0.92%	-0.96%	35.86%	$ 1.2B	$ 260.3M
41	Wrapped AVAX WAVAX	~$30.7		-0.4%	-1.54%	8.33%	$ 514.9M	$ 260.2M
42	Wrapped Bitcoin WBTC	~$124,838		-0.082%	1.95%	13.93%	$ 15.9B	$ 246.8M
43	USD1 USD1	~$1		-0.016%	-0.063%	-0.02%	$ 2.7B	$ 243.7M
44	Uniswap UNI	~$8.25		-0.32%	1.65%	9.23%	$ 5B	$ 229.1M
45	Hedera HBAR	~$0.22		0.29%	-1.079%	5.35%	$ 9.4B	$ 226M
46	Stellar XLM	~$0.4		0.019%	-0.22%	12.74%	$ 12.9B	$ 220M
47	Official Trump TRUMP	~$7.87		-0.11%	0.29%	5.3%	$ 1.6B	$ 218.9M
48	Polkadot DOT	~$4.28		-0.52%	-0.2%	11.86%	$ 6.5B	$ 214.9M
49	Eigenlayer EIGEN	~$1.97		-0.69%	6.51%	8.67%	$ 752.5M	$ 192.9M
50	Arbitrum ARB	~$0.45		-0.53%	-0.095%	6.29%	$ 2.4B	$ 190.9M
51	Ether.fi ETHFI	~$1.86		-0.7%	6.98%	18.027%	$ 961M	$ 190M
52	dogwifhat WIF	~$0.78		-0.15%	-2.23%	7.071%	$ 780.9M	$ 184.5M
53	Monero XMR	~$332.03		-0.53%	2.11%	16.0066%	$ 6.1B	$ 179.9M
54	UGOLD Inc. UGOLD	~$4,010.04		0.0045%	0.21%	2.21%	$ 0	$ 176.4M
55	Dash DASH	~$34.61		-1.56%	13.25%	66.7%	$ 431.1M	$ 174.7M
56	Worldcoin WLD	~$1.3		0.33%	-0.76%	3.17%	$ 2.8B	$ 173.5M
57	Shiba Inu SHIB	~$0.000013		-0.15%	-0.52%	7.84%	$ 7.5B	$ 170.2M
58	WETH WETH	~$4,562.03		-0.041%	1.048%	13.96%	$ 11.1B	$ 168.5M
59	Filecoin FIL	~$2.37		-0.33%	-0.11%	9.24%	$ 1.6B	$ 160.3M
60	Fartcoin FARTCOIN	~$0.71		2.32%	8.26%	22.24%	$ 709.4M	$ 158.1M
61	Mantle MNT	~$2		0.56%	2.018%	15.047%	$ 6.5B	$ 152.3M
62	Curve DAO CRV	~$0.8		0.41%	4.23%	21.75%	$ 1.1B	$ 146.8M
63	Toncoin TON	~$2.84		-0.044%	-0.41%	5.47%	$ 7.1B	$ 144.7M
64	Injective INJ	~$12.92		0.3%	-3.014%	10.92%	$ 1.3B	$ 142.8M
65	Celo CELO	~$0.4		2.53%	19.0012%	62.3%	$ 234.1M	$ 139.1M
66	Binance Bitcoin BTCB	~$125,111		-0.028%	2.093%	14.37%	$ 0	$ 134.7M
67	Moo Deng MOODENG	~$0.17		-0.35%	-0.95%	18.09%	$ 169.8M	$ 134.5M
68	Wrapped HYPE WHYPE	~$50.41		-0.36%	2.79%	13.52%	$ 516.2M	$ 132.6M
69	Ondo ONDO	~$0.95		-0.045%	1.039%	7.6%	$ 3B	$ 132M
70	Optimism OP	~$0.74		-0.59%	0.1%	11.1%	$ 1.3B	$ 129.2M
71	Sei SEI	~$0.3		-0.056%	0.45%	8.87%	$ 1.8B	$ 115.1M
72	Tutorial TUT	~$0.13		9.11%	58.62%	48.94%	$ 109.1M	$ 112.2M
73	Horizen ZEN	~$10.63		1.91%	16.84%	67.57%	$ 184.9M	$ 105M
74	SPX6900 SPX	~$1.61		3.51%	14.036%	68.84%	$ 1.5B	$ 99.3M
75	Alchemist AI ALCH	~$0.08		0.32%	-3.97%	37.76%	$ 67.9M	$ 97.2M
76	AICell AICELL	~$0.0025		-0.014%	-0.1%	0.0078%	$ 0	$ 96.6M
77	Cosmos Hub ATOM	~$4.22		0.059%	-0.29%	3.86%	$ 2B	$ 96.5M
78	Dai DAI	~$1		0.042%	-0.14%	0.061%	$ 4.5B	$ 91.6M
79	PAX Gold PAXG	~$3,892.16		0.074%	0.094%	2.99%	$ 1.2B	$ 89.4M
80	Celestia TIA	~$1.53		-0.6%	3.6%	9.69%	$ 1.2B	$ 88.8M
81	Orderly Network ORDER	~$0.37		-1.5%	-2.094%	57.74%	$ 107.7M	$ 84.4M
82	Four FORM	~$1.11		-1.1%	-11.46%	6.42%	$ 423M	$ 83.4M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$124,699		-0.17%	1.93%	13.94%	$ 1B	$ 82.9M
84	Trust Wallet TWT	~$1.43		-0.21%	5.36%	10.63%	$ 598.1M	$ 79.6M
85	Avalanche Bridged BTC (Avalanche) BTC.B	~$124,932		-0.017%	2.0027%	14.13%	$ 574.3M	$ 74.7M
86	Bittensor TAO	~$323.76		0.034%	0.66%	9.32%	$ 3.1B	$ 73.7M
87	Ripple USD RLUSD	~$1		0.0037%	0.0046%	0.042%	$ 789.4M	$ 72.3M
88	Algorand ALGO	~$0.23		-0.078%	1.85%	11.54%	$ 2B	$ 71.7M
89	Binance-Peg WETH WETH	~$4,561.43		-0.17%	1.027%	13.9%	$ 2.8B	$ 71.3M
90	GALA GALA	~$0.016		0.12%	0.8%	13.82%	$ 748.6M	$ 70.3M
91	POL (ex-MATIC) POL	~$0.24		0.28%	1.34%	8.082%	$ 2.5B	$ 69.8M
92	Sonic S	~$0.28		0.15%	1.13%	21.13%	$ 1.1B	$ 68.4M
93	Lido DAO LDO	~$1.22		-0.54%	-0.33%	13.16%	$ 1.1B	$ 67.7M
94	Render RENDER	~$3.6		0.5%	1.22%	8.073%	$ 1.9B	$ 66.7M
95	Artificial Superintelligence Alliance FET	~$0.61		0.58%	2.87%	7.24%	$ 1.6B	$ 64.9M
96	Story IP	~$9.59		0.66%	-4.64%	9.61%	$ 3B	$ 62M
97	Virtuals Protocol VIRTUAL	~$1.13		-0.34%	-0.65%	11.84%	$ 744.1M	$ 59.4M
98	Pendle PENDLE	~$4.87		-0.36%	0.65%	6.8%	$ 825.3M	$ 58.9M
99	WhiteBIT Coin WBT	~$44.81		0.041%	1.1%	10.17%	$ 6.5B	$ 58.2M
100	Tether Gold XAUT	~$3,896.97		0.27%	0.16%	3.25%	$ 1.5B	$ 57.4M