Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000031

74.85%

LOFI

~$0.023

40.5%

Coin98

C98

~$0.066

34.1%

Largest Losers

Regent Coin

REGENT

~$0.011

-25.48%

UXLINK

~$0.11

-19.63%

Bluefin

BLUE

~$0.12

-16.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0013%	0.0036%	0.015%	$ 175.8B	$ 134B
2	Bitcoin BTC	~$120,229		-0.24%	2.33%	9.82%	$ 2.4T	$ 72.3B
3	Ethereum ETH	~$4,472.52		-0.3%	3.88%	14.08%	$ 540.2B	$ 42.1B
4	USDC USDC	~$1		-0.000069%	-0.0013%	0.0015%	$ 74.3B	$ 11.7B
5	Solana SOL	~$232.96		0.37%	6.39%	17.54%	$ 126.6B	$ 9.6B
6	XRP XRP	~$3.04		-0.49%	3.79%	10.12%	$ 182.3B	$ 6.8B
7	First Digital USD FDUSD	~$1		0.047%	0.18%	0.12%	$ 1.1B	$ 6B
8	Dogecoin DOGE	~$0.26		1.19%	6.97%	16.39%	$ 39.8B	$ 3.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.057%	-0.065%	$ 8B	$ 3.2B
10	BNB BNB	~$1,080.15		-0.023%	5.85%	12.7%	$ 150.4B	$ 2.5B
11	Cardano ADA	~$0.87		-0.071%	3.4%	13.55%	$ 31.8B	$ 1.7B
12	Wrapped BNB WBNB	~$1,080.14		-0.11%	5.87%	12.64%	$ 1.3B	$ 1.6B
13	Litecoin LTC	~$119.88		0.079%	6.89%	16.56%	$ 9.2B	$ 1.5B
14	Avalanche AVAX	~$30.92		0.027%	1.14%	4.75%	$ 13.1B	$ 1.5B
15	Wrapped SOL SOL	~$232.97		0.35%	6.47%	17.51%	$ 0	$ 1.4B
16	Sui SUI	~$3.58		-0.22%	2.65%	12.86%	$ 13B	$ 1.3B
17	Aptos APT	~$5.2		0.23%	8.69%	31.52%	$ 3.7B	$ 1.2B
18	Zcash ZEC	~$132.96		1.14%	11.77%	137.16%	$ 2.2B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$4,468.67		-0.51%	3.45%	14.92%	$ 763.6M	$ 991.3M
20	Chainlink LINK	~$22.85		0.083%	2.09%	11.83%	$ 15.5B	$ 984.5M
21	Hyperliquid HYPE	~$50.15		-0.74%	7.19%	20.53%	$ 13.6B	$ 706.4M
22	USDT0 USDT0	~$1.001		0.084%	0.007%	0.029%	$ 7B	$ 704.6M
23	Ethena ENA	~$0.64		-0.39%	11.4%	11.18%	$ 4.4B	$ 690.9M
24	Pepe PEPE	~$0.00001		0.043%	5.63%	12.34%	$ 4.3B	$ 672.7M
25	TRON TRX	~$0.34		0.065%	0.37%	2.41%	$ 32.4B	$ 661.1M
26	Ethena USDe USDE	~$1.001		-0.053%	-0.065%	0.17%	$ 14.8B	$ 659.1M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.035%	-0.038%	-0.032%	$ 1.1B	$ 609.6M
28	Wrapped AVAX WAVAX	~$30.91		0.028%	1.12%	6.54%	$ 504.8M	$ 602.7M
29	WETH WETH	~$4,471.72		-0.39%	3.59%	14.89%	$ 11B	$ 597.8M
30	Coinbase Wrapped BTC CBBTC	~$120,334		-0.26%	2.19%	10.28%	$ 7.7B	$ 523.8M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,470.48		-0.4%	3.56%	15.012%	$ 628.7M	$ 516M
32	Stellar XLM	~$0.41		0.094%	4.43%	15.91%	$ 13.1B	$ 465.1M
33	USD1 USD1	~$1		-0.0028%	0.027%	0.054%	$ 2.7B	$ 447.2M
34	Aave AAVE	~$289.48		-0.2%	2.021%	9.56%	$ 4.4B	$ 446.5M
35	Pudgy Penguins PENGU	~$0.032		-0.35%	0.98%	16.35%	$ 2B	$ 435.3M
36	Wrapped Bitcoin WBTC	~$120,422		-0.28%	2.54%	9.78%	$ 15.3B	$ 433.7M
37	Quq QUQ	~$0.0022		-0.21%	-12.21%	-12.05%	$ 0	$ 383.5M
38	Bitcoin Cash BCH	~$592.72		0.26%	0.57%	9.19%	$ 11.8B	$ 382.1M
39	Uniswap UNI	~$8.35		0.059%	4.25%	10.7%	$ 5B	$ 361.4M
40	Bonk BONK	~$0.000021		0.37%	2.039%	8.77%	$ 1.6B	$ 331.1M
41	Dash DASH	~$32.62		0.67%	11.22%	60.56%	$ 407.1M	$ 330.1M
42	Polkadot DOT	~$4.31		-0.17%	4.9%	11.26%	$ 6.6B	$ 329.9M
43	THORChain RUNE	~$1.21		-0.22%	1.57%	8.62%	$ 426.7M	$ 322.4M
44	NEAR Protocol NEAR	~$2.97		0.16%	5.11%	5.18%	$ 3.7B	$ 319.9M
45	Monero XMR	~$337.37		2.08%	8.35%	15%	$ 6.2B	$ 315.4M
46	Arbitrum ARB	~$0.45		-0.0032%	4.23%	10.86%	$ 2.4B	$ 290.6M
47	Eigenlayer EIGEN	~$1.8		0.045%	22.86%	2.98%	$ 688M	$ 284.7M
48	Worldcoin WLD	~$1.36		0.064%	4.2%	6.83%	$ 2.9B	$ 281.5M
49	RedStone RED	~$0.53		0.72%	20.037%	11.48%	$ 147.2M	$ 277.3M
50	Mantle MNT	~$1.99		0.23%	6.064%	21.22%	$ 6.5B	$ 274.8M
51	Official Trump TRUMP	~$7.81		0.43%	3.37%	4.85%	$ 1.6B	$ 263.3M
52	Ether.fi ETHFI	~$1.81		1.007%	27.59%	20.36%	$ 933.1M	$ 260.1M
53	Fartcoin FARTCOIN	~$0.68		0.47%	6.025%	20.27%	$ 675.7M	$ 244.9M
54	Hedera HBAR	~$0.23		0.03%	2.94%	9.027%	$ 9.7B	$ 242.4M
55	Tether Gold XAUT	~$3,842.93		-0.15%	-0.55%	2.74%	$ 1.4B	$ 224.6M
56	Wrapped HYPE WHYPE	~$50.14		-0.13%	7.2%	20.75%	$ 449.7M	$ 216M
57	Coin98 C98	~$0.066		-0.18%	34.1%	46.94%	$ 65.5M	$ 209.7M
58	Optimism OP	~$0.75		0.12%	7.22%	14.93%	$ 1.3B	$ 208.7M
59	PancakeSwap CAKE	~$3.08		1.11%	19.74%	17.57%	$ 1.1B	$ 208M
60	Shiba Inu SHIB	~$0.000013		0.01%	2.88%	7.27%	$ 7.5B	$ 203.2M
61	Filecoin FIL	~$2.39		0.3%	4.21%	12.7%	$ 1.7B	$ 184.7M
62	Bitget Token BGB	~$5.28		0.018%	-0.03%	1.33%	$ 3.7B	$ 180.2M
63	Ondo ONDO	~$0.96		-0.23%	3.85%	8.54%	$ 3B	$ 177.1M
64	Cosmos Hub ATOM	~$4.31		0.14%	4.91%	7.26%	$ 2B	$ 174.1M
65	dogwifhat WIF	~$0.79		0.072%	4.27%	7.08%	$ 792.7M	$ 173.2M
66	PAX Gold PAXG	~$3,854.55		-0.25%	-0.62%	2.52%	$ 1.1B	$ 167.2M
67	SuperVerse SUPER	~$0.64		-1.16%	6.27%	29.81%	$ 403M	$ 166.4M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,973		-0.32%	2.26%	9.97%	$ 980.5M	$ 166.1M
69	Ethena Staked USDe SUSDE	~$1.2		0.048%	0.068%	0.25%	$ 5.9B	$ 162.9M
70	Toncoin TON	~$2.85		-0.11%	2.67%	4.9%	$ 7.2B	$ 155.3M
71	Sonic S	~$0.28		-0.8%	-0.092%	22.29%	$ 1.1B	$ 153M
72	Lido DAO LDO	~$1.3		1.2%	8.9%	22.3%	$ 1.2B	$ 151.1M
73	Sei SEI	~$0.3		0.47%	1.37%	11.27%	$ 1.8B	$ 151.1M
74	Dai DAI	~$1		-0.004%	0.015%	0.03%	$ 4.5B	$ 149.2M
75	Synthetix Network SNX	~$1.24		-0.25%	-5.14%	55.16%	$ 426.2M	$ 144.8M
76	Curve DAO CRV	~$0.74		-0.44%	3.28%	14.082%	$ 1B	$ 140.7M
77	Binance Bitcoin BTCB	~$120,191		-0.27%	2.28%	10.046%	$ 0	$ 137.1M
78	Horizen ZEN	~$10.02		-1.38%	2.8%	59.85%	$ 175.4M	$ 136.3M
79	OKB OKB	~$191.84		-0.17%	1.16%	4.34%	$ 4B	$ 130.9M
80	Virtuals Protocol VIRTUAL	~$1.17		0.68%	8.17%	14.69%	$ 766.5M	$ 123.7M
81	Cronos CRO	~$0.22		-1.02%	8.18%	20.48%	$ 7.7B	$ 122.5M
82	LayerZero ZRO	~$2.27		-0.72%	2.74%	7.73%	$ 252.1M	$ 120.1M
83	Pendle PENDLE	~$5.04		-0.86%	5.34%	12.28%	$ 853.3M	$ 119.2M
84	Orderly Network ORDER	~$0.37		0.87%	-8.43%	97.91%	$ 113.5M	$ 117.4M
85	Zora ZORA	~$0.059		0.53%	16.021%	-0.77%	$ 264.9M	$ 117.2M
86	UGOLD Inc. UGOLD	~$3,992.01		0.64%	-0.11%	1.87%	$ 0	$ 116.4M
87	Ripple USD RLUSD	~$1		-0.0021%	0.0077%	-0.013%	$ 789.4M	$ 116.3M
88	Algorand ALGO	~$0.23		0.19%	2.45%	10.79%	$ 2B	$ 112.4M
89	Starknet STRK	~$0.15		-2.61%	-0.73%	29.78%	$ 651.2M	$ 106.2M
90	Injective INJ	~$12.89		-0.43%	3.17%	12.96%	$ 1.3B	$ 102.4M
91	AICell AICELL	~$0.0025		-0.16%	-0.039%	0.063%	$ 0	$ 102M
92	Ethereum Classic ETC	~$20.01		-0.11%	3.6%	11.33%	$ 3.1B	$ 101.1M
93	Aerodrome Finance AERO	~$1.18		-0.93%	9.47%	20.98%	$ 1.1B	$ 99M
94	Avalanche Bridged BTC (Avalanche) BTC.B	~$120,294		-0.28%	2.091%	10.25%	$ 550.9M	$ 96.6M
95	POL (ex-MATIC) POL	~$0.24		0.1%	0.98%	11.11%	$ 2.5B	$ 96.4M
96	Story IP	~$9.17		0.4%	4.087%	8.16%	$ 2.9B	$ 91.1M
97	Artificial Superintelligence Alliance FET	~$0.6		0.029%	2.33%	7.72%	$ 1.6B	$ 91M
98	Chiliz CHZ	~$0.046		0.096%	2.97%	17.96%	$ 458.1M	$ 90.6M
99	Celestia TIA	~$1.51		0.14%	4.62%	9.7%	$ 1.2B	$ 90M
100	Moo Deng MOODENG	~$0.16		0.09%	6.27%	14.2%	$ 161.2M	$ 89.7M