Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Ape and Pepe

APEPE

~$0.0000014

46.0032%

LOFI

~$0.022

31.47%

OriginTrail

TRAC

~$0.43

31.22%

Largest Losers

UXLINK

~$0.11

-17.055%

Bluefin

BLUE

~$0.12

-13.97%

Coding Dino

DINO

~$0.0022

-12.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0034%	0.0063%	0.0011%	$ 175.8B	$ 132.7B
2	Bitcoin BTC	~$120,879		0.24%	2.96%	10.89%	$ 2.4T	$ 71.2B
3	Ethereum ETH	~$4,499.31		0.18%	3.79%	16.97%	$ 542.6B	$ 45.7B
4	USDC USDC	~$1		0.0025%	0.0026%	0.013%	$ 74.2B	$ 18.5B
5	Solana SOL	~$232.76		0.062%	5.72%	19.16%	$ 126.6B	$ 9.7B
6	XRP XRP	~$3.1		1.24%	4.83%	12.85%	$ 185.5B	$ 7.1B
7	First Digital USD FDUSD	~$1		0.08%	0.095%	0.11%	$ 1.1B	$ 5.9B
8	Dogecoin DOGE	~$0.26		0.22%	5.15%	14.2%	$ 39.3B	$ 3.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.031%	0.08%	0.088%	$ 8B	$ 3B
10	BNB BNB	~$1,074.42		0.62%	5.38%	12.42%	$ 149.5B	$ 2.2B
11	Cardano ADA	~$0.88		0.58%	3.58%	14.84%	$ 32B	$ 1.7B
12	Litecoin LTC	~$119.67		0.32%	6.64%	17.91%	$ 9.1B	$ 1.5B
13	Avalanche AVAX	~$31.03		1.031%	1.21%	5.8%	$ 13.1B	$ 1.5B
14	Sui SUI	~$3.62		0.18%	2.71%	16.13%	$ 13.1B	$ 1.4B
15	Wrapped SOL SOL	~$232.79		0.011%	5.76%	18.58%	$ 0	$ 1.4B
16	Zcash ZEC	~$132.11		-1.53%	11.96%	134.87%	$ 2.2B	$ 1.2B
17	Wrapped BNB WBNB	~$1,074.51		0.55%	5.34%	12.52%	$ 1.3B	$ 1.2B
18	Aptos APT	~$5.19		0.75%	8.56%	29.29%	$ 3.6B	$ 1.2B
19	L2 Standard Bridged WETH (Base) WETH	~$4,495.63		0.17%	3.79%	14.43%	$ 770.5M	$ 1B
20	Chainlink LINK	~$22.96		-0.17%	1.76%	12.12%	$ 15.6B	$ 976.3M
21	USDT0 USDT0	~$1.001		0.022%	-0.013%	0.072%	$ 7B	$ 824.1M
22	WETH WETH	~$4,501.29		0.25%	3.88%	16.74%	$ 11B	$ 800.3M
23	Hyperliquid HYPE	~$50.85		1.58%	7.91%	18.42%	$ 13.8B	$ 675.8M
24	Ethena ENA	~$0.64		-0.78%	10.58%	15.38%	$ 4.4B	$ 670.4M
25	TRON TRX	~$0.34		-0.026%	0.41%	2.81%	$ 32.5B	$ 656.2M
26	Pepe PEPE	~$0.00001		1.019%	5.33%	14.07%	$ 4.3B	$ 643M
27	Ethena USDe USDE	~$1.001		-0.013%	0.0087%	0.12%	$ 14.8B	$ 609.8M
28	Wrapped AVAX WAVAX	~$31		0.88%	1.13%	5.66%	$ 510M	$ 568.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.02%	0.04%	0.011%	$ 1.1B	$ 555.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,496.39		0.15%	3.75%	14.42%	$ 634.1M	$ 530.3M
31	Coinbase Wrapped BTC CBBTC	~$120,749		0.16%	2.86%	10.13%	$ 7.7B	$ 527.2M
32	USD1 USD1	~$1		-0.037%	0.021%	-0.013%	$ 2.7B	$ 509.6M
33	Stellar XLM	~$0.41		1.24%	4.076%	18.069%	$ 13.2B	$ 476M
34	Pudgy Penguins PENGU	~$0.032		0.13%	0.71%	17.74%	$ 2B	$ 441.1M
35	Aave AAVE	~$292.3		0.71%	1.96%	12.94%	$ 4.5B	$ 439.2M
36	Wrapped Bitcoin WBTC	~$120,681		0.39%	2.66%	9.75%	$ 15.3B	$ 432.4M
37	Bitcoin Cash BCH	~$591.67		-0.061%	0.58%	9.55%	$ 11.8B	$ 402.3M
38	Quq QUQ	~$0.0022		0.057%	-11.73%	-11.89%	$ 0	$ 389.3M
39	Uniswap UNI	~$8.36		0.4%	3.7%	13.25%	$ 5B	$ 358.6M
40	Dash DASH	~$32.71		-1.17%	4.7%	60.17%	$ 406.9M	$ 356.2M
41	Polkadot DOT	~$4.32		-0.053%	5.055%	13.3%	$ 6.6B	$ 326.6M
42	Bonk BONK	~$0.000021		0.59%	1.92%	10.68%	$ 1.6B	$ 322.8M
43	THORChain RUNE	~$1.22		0.53%	2.025%	8.85%	$ 429.9M	$ 320.7M
44	Monero XMR	~$332.25		-1.14%	5.17%	14.28%	$ 6.1B	$ 315.6M
45	NEAR Protocol NEAR	~$2.95		0.15%	3.78%	5.51%	$ 3.7B	$ 293.5M
46	Mantle MNT	~$1.96		0.026%	4.39%	24.41%	$ 6.4B	$ 284.9M
47	Worldcoin WLD	~$1.36		0.63%	3.098%	4.15%	$ 2.9B	$ 283.6M
48	Arbitrum ARB	~$0.46		0.68%	4.4%	10.0045%	$ 2.5B	$ 278.7M
49	Eigenlayer EIGEN	~$1.82		1.76%	23.18%	4.38%	$ 691.2M	$ 273.4M
50	Hedera HBAR	~$0.23		0.42%	2.78%	10.94%	$ 9.7B	$ 255.7M
51	Official Trump TRUMP	~$7.77		0.12%	2.67%	3.38%	$ 1.6B	$ 249M
52	Fartcoin FARTCOIN	~$0.68		0.38%	5.59%	18.53%	$ 681.2M	$ 236.5M
53	Ether.fi ETHFI	~$1.8		3.57%	25.49%	19.91%	$ 926M	$ 231.3M
54	Tether Gold XAUT	~$3,867.52		0.16%	0.12%	3.12%	$ 1.5B	$ 223.8M
55	Wrapped HYPE WHYPE	~$50.92		1.75%	7.93%	22.39%	$ 458.1M	$ 212.8M
56	Optimism OP	~$0.75		0.71%	5.81%	16.51%	$ 1.3B	$ 208M
57	Cosmos Hub ATOM	~$4.3		0.45%	3.26%	6.087%	$ 2B	$ 203.4M
58	Shiba Inu SHIB	~$0.000013		0.11%	2.5%	9.18%	$ 7.5B	$ 202.3M
59	Synthetix Network SNX	~$1.25		-0.75%	-4.82%	54.37%	$ 429M	$ 200M
60	Ondo ONDO	~$0.97		0.48%	3.69%	11.72%	$ 3.1B	$ 198.1M
61	Coin98 C98	~$0.065		0.084%	30.97%	44.64%	$ 64.9M	$ 197.7M
62	Filecoin FIL	~$2.39		-0.0089%	3.77%	10.43%	$ 1.7B	$ 183.2M
63	Ethena Staked USDe SUSDE	~$1.2		-0.0094%	0.017%	0.2%	$ 5.9B	$ 171.5M
64	dogwifhat WIF	~$0.8		0.61%	3.95%	8.96%	$ 794.2M	$ 171.3M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$120,543		0.17%	2.8%	9.84%	$ 985.1M	$ 169.2M
66	Bitget Token BGB	~$5.28		0.2%	0.44%	1.23%	$ 3.7B	$ 168.9M
67	SuperVerse SUPER	~$0.65		-0.78%	6.84%	34.82%	$ 411.3M	$ 166.7M
68	Sonic S	~$0.28		0.39%	2.12%	22.17%	$ 1.1B	$ 160.8M
69	PAX Gold PAXG	~$3,866.1		0.11%	-0.23%	2.72%	$ 1.1B	$ 158.7M
70	Toncoin TON	~$2.84		0.43%	2.099%	4.78%	$ 7.2B	$ 152.9M
71	Sei SEI	~$0.3		0.51%	1.25%	9.18%	$ 1.8B	$ 152.3M
72	Dai DAI	~$1		-0.0074%	0.022%	0.075%	$ 4.5B	$ 147.2M
73	Horizen ZEN	~$10.18		-1.0089%	6%	58.95%	$ 177.8M	$ 144.2M
74	RedStone RED	~$0.52		-0.19%	17.96%	7.6%	$ 145.1M	$ 143.1M
75	Cronos CRO	~$0.22		1.42%	9.8%	21.96%	$ 7.7B	$ 139.9M
76	Lido DAO LDO	~$1.29		4.14%	7.15%	19.33%	$ 1.2B	$ 138.1M
77	Curve DAO CRV	~$0.76		0.51%	4.63%	17.88%	$ 1.1B	$ 136.2M
78	PancakeSwap CAKE	~$2.96		5.7%	14.58%	13.56%	$ 1B	$ 130.7M
79	OKB OKB	~$192.31		0.32%	1.13%	4%	$ 4B	$ 128.5M
80	LayerZero ZRO	~$2.29		-0.99%	5.6%	11.26%	$ 254.6M	$ 127.5M
81	Binance Bitcoin BTCB	~$120,745		0.18%	2.82%	10.61%	$ 0	$ 127.3M
82	Virtuals Protocol VIRTUAL	~$1.17		1.35%	6.95%	15.62%	$ 765.2M	$ 118M
83	Zora ZORA	~$0.06		1.67%	13.85%	0.25%	$ 266.1M	$ 117.5M
84	Starknet STRK	~$0.15		0.22%	4.43%	36.41%	$ 667.7M	$ 117.3M
85	Orderly Network ORDER	~$0.37		-1.2%	-6.13%	92.036%	$ 113.2M	$ 115.8M
86	Ethereum Classic ETC	~$20.06		0.44%	3.19%	10.58%	$ 3.1B	$ 113.9M
87	Pendle PENDLE	~$5.09		1.074%	6.22%	12.81%	$ 862.6M	$ 112.6M
88	Ripple USD RLUSD	~$1		-0.0011%	-0.0041%	-0.0031%	$ 789.3M	$ 111.6M
89	Algorand ALGO	~$0.23		0.59%	2.49%	9.63%	$ 2B	$ 111.3M
90	UGOLD Inc. UGOLD	~$3,969.19		0.0074%	-0.68%	1.48%	$ 0	$ 102.7M
91	AICell AICELL	~$0.0025		0.027%	0.084%	0.076%	$ 0	$ 102M
92	Moo Deng MOODENG	~$0.16		0.56%	6.43%	13.17%	$ 163.1M	$ 100.9M
93	POL (ex-MATIC) POL	~$0.24		0.33%	1.56%	10.88%	$ 2.5B	$ 98.2M
94	Injective INJ	~$12.92		0.56%	2.93%	11.47%	$ 1.3B	$ 95.5M
95	Chiliz CHZ	~$0.046		-0.39%	2.85%	20.65%	$ 459.9M	$ 94.5M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$120,508		-0.07%	2.53%	10.34%	$ 552.6M	$ 92.1M
97	Story IP	~$9.2		0.77%	3.19%	7.044%	$ 2.9B	$ 91.7M
98	Aerodrome Finance AERO	~$1.21		1.96%	11.13%	21.49%	$ 1.1B	$ 90.7M
99	Artificial Superintelligence Alliance FET	~$0.61		1.14%	3.31%	9.52%	$ 1.6B	$ 90.5M
100	Celestia TIA	~$1.51		0.36%	3.82%	8.75%	$ 1.2B	$ 88.5M