Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Zcash

ZEC

~$143.89

64.43%

Altura

ALU

~$0.028

54.28%

ANyONe Protocol

ANYONE

~$0.58

49.36%

Largest Losers

STONKS

~$0.0048

-53.068%

SQD

~$0.16

-29.79%

Coding Dino

DINO

~$0.0023

-17.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0057%	0.037%	0.034%	$ 175.8B	$ 140.8B
2	Bitcoin BTC	~$118,539		-0.066%	3.5%	6.088%	$ 2.4T	$ 75.5B
3	Ethereum ETH	~$4,377.59		-0.69%	5.52%	8.74%	$ 528.5B	$ 49.3B
4	USDC USDC	~$1		-0.0086%	0.001%	0.0011%	$ 74.2B	$ 12B
5	Solana SOL	~$222.9		-0.87%	6.096%	8.42%	$ 121.1B	$ 9.4B
6	First Digital USD FDUSD	~$1		0.066%	0.081%	-0.06%	$ 1.1B	$ 6.6B
7	XRP XRP	~$2.97		-0.36%	4.16%	3.73%	$ 177.8B	$ 6.3B
8	Dogecoin DOGE	~$0.26		-0.7%	9.55%	8.83%	$ 38.7B	$ 3.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.047%	0.11%	-0.00081%	$ 8B	$ 3B
10	BNB BNB	~$1,036.39		-0.17%	2.61%	3.94%	$ 144.1B	$ 2.1B
11	Cardano ADA	~$0.85		-0.72%	6.14%	7.051%	$ 31.2B	$ 1.8B
12	Sui SUI	~$3.56		-0.53%	9.32%	8.37%	$ 12.9B	$ 1.6B
13	Litecoin LTC	~$119.29		0.94%	12.46%	13.93%	$ 9.1B	$ 1.3B
14	Zcash ZEC	~$143.89		3.83%	64.43%	144.82%	$ 2.4B	$ 1.3B
15	Avalanche AVAX	~$30.62		-0.31%	1.99%	-2.39%	$ 12.9B	$ 1.2B
16	Aptos APT	~$4.85		0.1%	9.3%	16.22%	$ 3.4B	$ 1.1B
17	Wrapped SOL SOL	~$222.75		-0.99%	5.94%	9.39%	$ 0	$ 1.1B
18	USD1 USD1	~$1		0.0066%	0.13%	0.0049%	$ 2.7B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$4,381		-0.55%	5.69%	9.54%	$ 760.8M	$ 1B
20	Wrapped BNB WBNB	~$1,036.23		-0.18%	2.65%	3.92%	$ 1.3B	$ 1B
21	Chainlink LINK	~$22.59		-0.61%	5.91%	6.5%	$ 15.3B	$ 927M
22	WETH WETH	~$4,378.79		-0.62%	5.74%	9.51%	$ 10.7B	$ 812.3M
23	TRON TRX	~$0.34		-0.056%	2.23%	1.92%	$ 32.4B	$ 795.3M
24	USDT0 USDT0	~$1		0.017%	0.06%	0.012%	$ 7B	$ 677.6M
25	Hyperliquid HYPE	~$48.79		-0.62%	6.8%	14.97%	$ 13.2B	$ 657.1M
26	Pepe PEPE	~$0.00001		-0.56%	8.77%	5.9%	$ 4.2B	$ 631.5M
27	Wrapped AVAX WAVAX	~$30.62		-0.38%	2.38%	-2.4%	$ 492.6M	$ 602.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.038%	0.011%	0.015%	$ 1.1B	$ 594.7M
29	Pudgy Penguins PENGU	~$0.032		0.21%	14.13%	12%	$ 2B	$ 591.1M
30	Ethena USDe USDE	~$1.001		0.022%	0.044%	0.2%	$ 14.8B	$ 541.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,378.77		-0.69%	5.76%	9.51%	$ 630.3M	$ 541.2M
32	Coinbase Wrapped BTC CBBTC	~$118,618		-0.055%	3.45%	6.3%	$ 7.6B	$ 508.5M
33	Bitcoin Cash BCH	~$586.41		0.37%	4.29%	6.34%	$ 11.7B	$ 497M
34	Stellar XLM	~$0.4		-0.11%	9.5%	9.8%	$ 12.8B	$ 453.3M
35	Aave AAVE	~$286.1		-0.68%	5.14%	6.38%	$ 4.4B	$ 440.4M
36	Ethena ENA	~$0.6		-0.39%	6.1%	-0.063%	$ 4.1B	$ 416.5M
37	Quq QUQ	~$0.0022		-0.06%	-11.4%	-11.54%	$ 0	$ 365.9M
38	Uniswap UNI	~$8.16		-0.34%	7.52%	5.26%	$ 4.9B	$ 362.7M
39	Wrapped Bitcoin WBTC	~$118,445		0.063%	3.3%	6.075%	$ 15B	$ 361.6M
40	NEAR Protocol NEAR	~$2.89		-0.85%	8.54%	-0.44%	$ 3.6B	$ 357.6M
41	Dash DASH	~$31.68		-2.82%	32%	52.41%	$ 394.4M	$ 340.5M
42	Polkadot DOT	~$4.2		-0.6%	7.16%	7.28%	$ 6.4B	$ 325.8M
43	Bonk BONK	~$0.000021		-0.78%	7.91%	5.2%	$ 1.6B	$ 324.7M
44	Mantle MNT	~$1.93		0.55%	7.38%	16.99%	$ 6.3B	$ 312.3M
45	Hedera HBAR	~$0.23		-0.64%	6.83%	5.27%	$ 9.6B	$ 275.8M
46	Arbitrum ARB	~$0.44		-0.55%	5.055%	5.72%	$ 2.4B	$ 268.3M
47	Eigenlayer EIGEN	~$1.65		-2.13%	19.29%	-2.073%	$ 633.1M	$ 267.4M
48	Worldcoin WLD	~$1.33		-0.49%	6.078%	3.16%	$ 2.9B	$ 252.9M
49	Fartcoin FARTCOIN	~$0.69		-0.41%	11.93%	15.6%	$ 687.1M	$ 251.8M
50	Cosmos Hub ATOM	~$4.22		-0.083%	2.71%	2.58%	$ 2B	$ 247.4M
51	Wrapped HYPE WHYPE	~$48.86		-0.77%	7.26%	15.38%	$ 421.3M	$ 246.3M
52	Monero XMR	~$320.22		0.93%	6.68%	9.48%	$ 5.9B	$ 241.6M
53	Tether Gold XAUT	~$3,859.73		-0.018%	-0.4%	3.5%	$ 1.4B	$ 234.9M
54	Official Trump TRUMP	~$7.69		-0.71%	4.67%	1.78%	$ 1.5B	$ 229.3M
55	Shiba Inu SHIB	~$0.000013		-0.56%	6.13%	5.16%	$ 7.4B	$ 228M
56	Sonic S	~$0.28		-2.0095%	10.82%	18.053%	$ 1.1B	$ 227.7M
57	Synthetix Network SNX	~$1.28		-0.54%	19.28%	61.4%	$ 441.6M	$ 223.1M
58	PAX Gold PAXG	~$3,875.34		0.012%	-0.21%	3.28%	$ 1.2B	$ 216.9M
59	THORChain RUNE	~$1.2		-0.85%	4.9%	4.09%	$ 423M	$ 204M
60	dogwifhat WIF	~$0.78		1%	8.94%	2.63%	$ 780.2M	$ 202.5M
61	Ondo ONDO	~$0.94		-0.48%	6.45%	4.22%	$ 3B	$ 192.4M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,406		-0.22%	3.62%	6.074%	$ 970.1M	$ 189.7M
63	Bitget Token BGB	~$5.29		0.13%	0.96%	1.7%	$ 3.7B	$ 189.6M
64	Filecoin FIL	~$2.32		-0.58%	6.42%	5.28%	$ 1.6B	$ 185.1M
65	UGOLD Inc. UGOLD	~$3,996.56		-0.002%	0.29%	2.22%	$ 0	$ 183.8M
66	RedStone RED	~$0.58		-0.14%	38%	16.98%	$ 162M	$ 180.9M
67	Optimism OP	~$0.72		-0.82%	7.18%	7.15%	$ 1.3B	$ 173.1M
68	Horizen ZEN	~$10.04		0.11%	12.47%	52.76%	$ 174.2M	$ 158.7M
69	Sei SEI	~$0.3		-0.53%	8.31%	4.82%	$ 1.8B	$ 156.8M
70	Curve DAO CRV	~$0.73		-0.43%	6.34%	8.45%	$ 1B	$ 147.8M
71	Toncoin TON	~$2.8		-0.54%	4.64%	0.45%	$ 7.1B	$ 147.3M
72	Dai DAI	~$1		0.00017%	0.038%	0.19%	$ 4.5B	$ 143.9M
73	Starknet STRK	~$0.15		0.5%	7.74%	28.98%	$ 665.5M	$ 137.2M
74	Chiliz CHZ	~$0.046		-1.17%	9.27%	15.79%	$ 456.3M	$ 134.5M
75	Bio Protocol BIO	~$0.15		-1.066%	16.62%	10.089%	$ 286M	$ 133.5M
76	Orderly Network ORDER	~$0.4		2.12%	10.39%	75.32%	$ 123.3M	$ 132.7M
77	Lido DAO LDO	~$1.2		-1.16%	9.22%	9.39%	$ 1.1B	$ 129.3M
78	Ethena Staked USDe SUSDE	~$1.2		0.088%	0.15%	0.34%	$ 5.9B	$ 128.6M
79	Binance Bitcoin BTCB	~$118,339		-0.34%	3.36%	5.87%	$ 0	$ 125.8M
80	Ether.fi ETHFI	~$1.51		-0.85%	7.59%	-8.09%	$ 778.2M	$ 122.2M
81	Virtuals Protocol VIRTUAL	~$1.12		-0.34%	9.17%	6.6%	$ 731.8M	$ 119.3M
82	Algorand ALGO	~$0.22		-0.62%	7.3%	6.7%	$ 2B	$ 118.1M
83	OKB OKB	~$192.74		-0.51%	2.99%	7.03%	$ 4B	$ 115.8M
84	LayerZero ZRO	~$2.35		-1.24%	18.82%	16.34%	$ 260.8M	$ 115.5M
85	Zora ZORA	~$0.059		0.008%	32.77%	-0.33%	$ 265.8M	$ 115.1M
86	Ethereum Classic ETC	~$19.94		0.59%	9.048%	8.001%	$ 3.1B	$ 111M
87	Artificial Superintelligence Alliance FET	~$0.59		-0.13%	11.56%	1.53%	$ 1.5B	$ 106.5M
88	Pendle PENDLE	~$4.92		-1.0093%	11.49%	6.063%	$ 833.1M	$ 106M
89	KAITO KAITO	~$1.46		-0.52%	5.5%	47.11%	$ 352.7M	$ 105.2M
90	SuperVerse SUPER	~$0.69		7.48%	18.99%	32.068%	$ 435.8M	$ 101.9M
91	AICell AICELL	~$0.0025		-0.16%	-0.028%	-0.097%	$ 0	$ 100.1M
92	Aerodrome Finance AERO	~$1.14		0.081%	13.28%	9.99%	$ 1B	$ 99.1M
93	Avalanche Bridged BTC (Avalanche) BTC.B	~$118,410		-0.19%	3.5%	6.046%	$ 545.4M	$ 98M
94	Ripple USD RLUSD	~$1		-0.049%	0.071%	-0.02%	$ 789.5M	$ 97.2M
95	Story IP	~$9.16		0.33%	4.9%	-12.44%	$ 2.9B	$ 94M
96	Bittensor TAO	~$319.16		-0.9%	5.45%	4.96%	$ 3.1B	$ 93.2M
97	Cronos CRO	~$0.22		1.086%	12.4%	13.59%	$ 7.6B	$ 92M
98	POL (ex-MATIC) POL	~$0.24		-0.45%	5.87%	8.3%	$ 2.5B	$ 91M
99	WhiteBIT Coin WBT	~$43.3		-0.011%	3.08%	4.26%	$ 6.2B	$ 90.4M
100	Injective INJ	~$12.64		-0.72%	5.9%	4.55%	$ 1.2B	$ 88.4M