Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Zcash

ZEC

~$121.76

59.085%

Altura

ALU

~$0.027

51.44%

Basenji

BENJI

~$0.012

37.41%

Largest Losers

STONKS

~$0.0051

-52.82%

SQD

~$0.17

-20.44%

sudeng

HIPPO

~$0.0029

-12.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00017%	0.026%	0.011%	$ 175.8B	$ 137.6B
2	Bitcoin BTC	~$118,788		0.031%	4.0046%	5.24%	$ 2.4T	$ 76.4B
3	Ethereum ETH	~$4,377.94		-0.21%	5.97%	6.81%	$ 528.5B	$ 46.4B
4	USDC USDC	~$1		-0.0083%	0.002%	0.0022%	$ 74.2B	$ 19.7B
5	Solana SOL	~$223.9		0.32%	8.2%	6.59%	$ 121.7B	$ 8.9B
6	First Digital USD FDUSD	~$1		-0.0016%	0.034%	0.18%	$ 1.1B	$ 6.8B
7	XRP XRP	~$2.97		-0.11%	5.46%	2.64%	$ 177.9B	$ 6.4B
8	Dogecoin DOGE	~$0.25		-0.19%	10.13%	6.44%	$ 38.5B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.057%	0.022%	0.074%	$ 8B	$ 3B
10	BNB BNB	~$1,031.66		-0.33%	2.64%	2.27%	$ 143.6B	$ 2B
11	Cardano ADA	~$0.86		-0.27%	7.18%	5.94%	$ 31.3B	$ 1.7B
12	Sui SUI	~$3.57		-0.0082%	10.81%	7.37%	$ 12.9B	$ 1.5B
13	Litecoin LTC	~$118.57		0.34%	11.99%	12.99%	$ 9.1B	$ 1.2B
14	Avalanche AVAX	~$30.88		-1.34%	4.07%	-4.97%	$ 13B	$ 1.1B
15	USD1 USD1	~$1		0.0043%	0.025%	0.034%	$ 2.7B	$ 1.1B
16	Wrapped SOL SOL	~$223.84		0.42%	8.17%	6.63%	$ 0	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,378.91		-0.28%	5.71%	6.77%	$ 758.4M	$ 1B
18	Aptos APT	~$4.91		0.52%	11.12%	17.63%	$ 3.4B	$ 1B
19	Chainlink LINK	~$22.71		-0.18%	7.17%	6.68%	$ 15.4B	$ 888M
20	Zcash ZEC	~$121.76		-1.2%	59.085%	107.012%	$ 2B	$ 843.2M
21	TRON TRX	~$0.34		-0.33%	2.2%	1%	$ 32.3B	$ 760.6M
22	Wrapped BNB WBNB	~$1,031.83		-0.37%	2.61%	2.12%	$ 1.3B	$ 686.1M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.025%	0.0095%	-0.0022%	$ 1.1B	$ 637M
24	USDT0 USDT0	~$1		0.0043%	0.043%	-0.012%	$ 7B	$ 622.4M
25	Wrapped AVAX WAVAX	~$30.88		-1.36%	4.094%	-4.83%	$ 489.4M	$ 596.9M
26	Hyperliquid HYPE	~$49.31		1.73%	9.59%	12.03%	$ 13.3B	$ 586.5M
27	Pepe PEPE	~$0.00001		-0.32%	7.64%	3.55%	$ 4.2B	$ 578.3M
28	Ethena USDe USDE	~$1.001		-0.031%	-0.0059%	0.087%	$ 14.8B	$ 554M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,379.93		-0.18%	6.0002%	6.84%	$ 629.7M	$ 514M
30	Pudgy Penguins PENGU	~$0.032		-0.46%	13.82%	8.81%	$ 2B	$ 500.1M
31	Coinbase Wrapped BTC CBBTC	~$118,767		0.017%	3.92%	5.24%	$ 7.6B	$ 496.2M
32	Bitcoin Cash BCH	~$586.06		-1.036%	4.53%	6.019%	$ 11.7B	$ 468.8M
33	Aave AAVE	~$287.54		-0.25%	6.33%	4.45%	$ 4.4B	$ 446.4M
34	Stellar XLM	~$0.4		-0.96%	11.52%	9.29%	$ 12.9B	$ 419.6M
35	Ethena ENA	~$0.6		0.26%	5.97%	-0.053%	$ 4.1B	$ 419.1M
36	Wrapped Bitcoin WBTC	~$118,343		-0.032%	3.62%	4.85%	$ 15B	$ 411.6M
37	Quq QUQ	~$0.0025		0.098%	0.093%	0.11%	$ 0	$ 368.7M
38	Uniswap UNI	~$8.17		-0.38%	8.19%	3.9%	$ 4.9B	$ 344.2M
39	WETH WETH	~$4,379.86		-0.21%	6.0048%	6.77%	$ 10.8B	$ 330.4M
40	Mantle MNT	~$1.9		-0.046%	6.89%	13.52%	$ 6.2B	$ 312.8M
41	Bonk BONK	~$0.000021		-0.11%	9.0071%	2.84%	$ 1.6B	$ 312.5M
42	NEAR Protocol NEAR	~$2.9		-0.05%	10.59%	-2.94%	$ 3.6B	$ 311.2M
43	Polkadot DOT	~$4.18		-0.042%	7.19%	5.64%	$ 6.4B	$ 284.3M
44	Hedera HBAR	~$0.23		-0.23%	7.43%	3.34%	$ 9.6B	$ 278.6M
45	Dash DASH	~$30.69		-1.65%	37.077%	46.23%	$ 389.1M	$ 277.8M
46	Wrapped HYPE WHYPE	~$49.16		1.42%	9.41%	11.42%	$ 420.3M	$ 256.9M
47	Arbitrum ARB	~$0.44		0.5%	6.18%	3.4%	$ 2.4B	$ 250.2M
48	Tether Gold XAUT	~$3,873.11		-0.039%	0.46%	3.8%	$ 1.5B	$ 244.4M
49	Cosmos Hub ATOM	~$4.2		-0.1%	2.84%	1.55%	$ 2B	$ 238.6M
50	Worldcoin WLD	~$1.34		-1.056%	7.57%	1.2%	$ 2.9B	$ 237.2M
51	Monero XMR	~$314.69		0.5%	7.72%	7.76%	$ 5.8B	$ 234.6M
52	Synthetix Network SNX	~$1.32		-1.47%	18.43%	53.52%	$ 450.5M	$ 233.5M
53	Fartcoin FARTCOIN	~$0.67		1.8%	9.071%	10.38%	$ 669.9M	$ 232.7M
54	PAX Gold PAXG	~$3,872.82		-0.072%	0.074%	3.46%	$ 1.2B	$ 228.2M
55	Shiba Inu SHIB	~$0.000013		-0.048%	6.54%	4.5%	$ 7.4B	$ 222.2M
56	Official Trump TRUMP	~$7.72		0.085%	4.89%	0.82%	$ 1.5B	$ 221.6M
57	Eigenlayer EIGEN	~$1.66		2.94%	17.66%	-5.012%	$ 633.4M	$ 219.2M
58	Sonic S	~$0.29		0.57%	14.37%	17.34%	$ 1.1B	$ 212.6M
59	Ondo ONDO	~$0.95		0.025%	7.79%	3.53%	$ 3B	$ 204.4M
60	dogwifhat WIF	~$0.78		0.15%	8.64%	0.2%	$ 783.8M	$ 198.8M
61	Bitget Token BGB	~$5.29		-0.63%	1.084%	0.61%	$ 3.7B	$ 192.2M
62	UGOLD Inc. UGOLD	~$3,996.36		0.0017%	0.28%	2.19%	$ 0	$ 183.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,659		-0.29%	3.9%	5.31%	$ 971.3M	$ 180.6M
64	Filecoin FIL	~$2.32		-0.2%	6.98%	4.16%	$ 1.6B	$ 178.6M
65	Starknet STRK	~$0.15		-0.088%	10.41%	26.48%	$ 664.5M	$ 167.9M
66	Optimism OP	~$0.72		0.23%	7.75%	4.82%	$ 1.3B	$ 163.4M
67	Curve DAO CRV	~$0.73		-0.0075%	7.52%	6.45%	$ 1B	$ 152.1M
68	Horizen ZEN	~$9.6		-2.36%	24.0011%	43.22%	$ 166.4M	$ 148.2M
69	Toncoin TON	~$2.8		0.095%	5.45%	-0.5%	$ 7.1B	$ 146.4M
70	Sei SEI	~$0.3		0.37%	9.8%	3.93%	$ 1.8B	$ 140M
71	Dai DAI	~$1		-0.089%	-0.14%	-0.22%	$ 4.6B	$ 139.5M
72	THORChain RUNE	~$1.21		-0.046%	6.037%	2.75%	$ 424.3M	$ 134.4M
73	Orderly Network ORDER	~$0.38		0.46%	-0.23%	69.86%	$ 115.3M	$ 133.4M
74	Bio Protocol BIO	~$0.15		0.56%	18.21%	9.29%	$ 292.2M	$ 129.6M
75	Ethena Staked USDe SUSDE	~$1.2		-0.0013%	0.081%	0.29%	$ 5.8B	$ 126M
76	Lido DAO LDO	~$1.21		0.53%	10.53%	10.12%	$ 1.1B	$ 125.1M
77	Binance Bitcoin BTCB	~$118,847		0.19%	4.11%	5.3%	$ 0	$ 123.1M
78	Chiliz CHZ	~$0.046		0.96%	13.25%	16.017%	$ 459.1M	$ 120.5M
79	Algorand ALGO	~$0.22		-0.29%	8.48%	5.99%	$ 2B	$ 117.4M
80	Artificial Superintelligence Alliance FET	~$0.6		-0.2%	13.36%	1.51%	$ 1.6B	$ 110.7M
81	Ether.fi ETHFI	~$1.51		1.45%	7.99%	-6.77%	$ 776.5M	$ 107.3M
82	Pendle PENDLE	~$4.89		-0.37%	11.74%	3.27%	$ 828.7M	$ 106.5M
83	OKB OKB	~$192.87		-0.06%	3.28%	7.56%	$ 4.1B	$ 105.5M
84	Virtuals Protocol VIRTUAL	~$1.11		0.08%	9.13%	2.84%	$ 725.9M	$ 102.6M
85	AICell AICELL	~$0.0025		0.045%	0.045%	0.022%	$ 0	$ 100.6M
86	SQD SQD	~$0.17		-0.87%	-20.44%	126.43%	$ 143.8M	$ 99.5M
87	Ripple USD RLUSD	~$1		0.021%	-0.0075%	0.0073%	$ 789.5M	$ 99M
88	Arweave AR	~$6.14		1.057%	14.013%	5.32%	$ 402.8M	$ 98.6M
89	Ethereum Classic ETC	~$19.69		-0.39%	7.95%	6.16%	$ 3B	$ 97.9M
90	Story IP	~$8.94		0.34%	3.69%	-22.22%	$ 2.8B	$ 96.1M
91	Zora ZORA	~$0.057		-1.45%	24.089%	-6.49%	$ 256.1M	$ 95.7M
92	Avalanche Bridged BTC (Avalanche) BTC.B	~$118,762		-0.049%	3.99%	5.17%	$ 546.7M	$ 95.6M
93	KAITO KAITO	~$1.46		0.033%	6.96%	43.18%	$ 351.9M	$ 94.9M
94	WhiteBIT Coin WBT	~$43.41		0.14%	3.45%	3.71%	$ 6.3B	$ 94.5M
95	Bittensor TAO	~$321.05		-0.18%	6.29%	4.14%	$ 3.1B	$ 94.3M
96	Aerodrome Finance AERO	~$1.13		0.42%	12.9%	6.23%	$ 1B	$ 93M
97	LayerZero ZRO	~$2.25		-0.36%	13.51%	5.42%	$ 249.8M	$ 90.5M
98	POL (ex-MATIC) POL	~$0.24		-0.43%	6.53%	6.72%	$ 2.5B	$ 88.9M
99	Binance-Peg WETH WETH	~$4,375.23		-0.24%	5.87%	6.81%	$ 2.6B	$ 88.6M
100	Injective INJ	~$12.65		-0.5%	6.5%	3.44%	$ 1.2B	$ 82.3M