Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

SQD

~$0.23

86.49%

Regent Coin

REGENT

~$0.01

66.24%

Zcash

ZEC

~$88.38

30.84%

Largest Losers

REVOX

REX

~$0.0092

-71.52%

Orderly Network

ORDER

~$0.35

-23.99%

Rei

REI

~$0.042

-20.015%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.004%	-0.029%	-0.011%	$ 174.9B	$ 104.3B
2	Bitcoin BTC	~$115,053		0.41%	1.31%	2.2%	$ 2.3T	$ 50.1B
3	Ethereum ETH	~$4,160.77		0.46%	-0.38%	-0.48%	$ 501.7B	$ 33.5B
4	USDC USDC	~$1		0.0094%	0.011%	0.0041%	$ 73.8B	$ 9.4B
5	Solana SOL	~$210.15		0.42%	0.77%	-0.26%	$ 114.1B	$ 7.2B
6	First Digital USD FDUSD	~$1.002		0.45%	0.41%	0.46%	$ 1.1B	$ 6.5B
7	XRP XRP	~$2.86		0.54%	-0.24%	0.1%	$ 171B	$ 5.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0014%	-0.094%	-0.093%	$ 8B	$ 2.8B
9	Dogecoin DOGE	~$0.23		0.5%	0.89%	-1.96%	$ 35.4B	$ 1.9B
10	BNB BNB	~$1,013.26		0.24%	-0.75%	-0.48%	$ 140.8B	$ 1.4B
11	Cardano ADA	~$0.8		0.15%	1.39%	-1.44%	$ 29.4B	$ 1.3B
12	Sui SUI	~$3.26		0.41%	0.9%	-2.91%	$ 11.6B	$ 976.6M
13	Avalanche AVAX	~$30.07		0.85%	1.78%	-12.58%	$ 12.7B	$ 930.4M
14	Wrapped SOL SOL	~$210.39		0.45%	0.87%	-0.15%	$ 0	$ 885.5M
15	L2 Standard Bridged WETH (Base) WETH	~$4,167.63		0.67%	-0.22%	-0.29%	$ 748.9M	$ 826.8M
16	Aptos APT	~$4.44		0.43%	4.93%	3.063%	$ 3.1B	$ 737.6M
17	Chainlink LINK	~$21.39		0.32%	-0.11%	-1.58%	$ 14.5B	$ 702.7M
18	Ethena USDe USDE	~$1.001		0.039%	0.01%	0.052%	$ 14.8B	$ 674.1M
19	Wrapped BNB WBNB	~$1,009.49		-0.002%	-1.034%	-0.76%	$ 1.2B	$ 616.8M
20	USDT0 USDT0	~$1		0.018%	-0.018%	-0.042%	$ 7.4B	$ 608.8M
21	Hyperliquid HYPE	~$45.95		1.55%	1.86%	1.97%	$ 12.4B	$ 584M
22	TRON TRX	~$0.34		0.25%	-0.53%	-0.89%	$ 31.7B	$ 563.4M
23	Coinbase Wrapped BTC CBBTC	~$114,992		0.24%	1.35%	2.056%	$ 7.1B	$ 459.1M
24	Litecoin LTC	~$106.21		0.49%	0.27%	-0.76%	$ 8.1B	$ 458.7M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	-0.0063%	-0.015%	$ 1.1B	$ 438.7M
26	Pepe PEPE	~$0.0000093		0.29%	1.17%	-3.55%	$ 3.9B	$ 422.5M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,160.33		0.45%	-0.38%	-0.42%	$ 633.7M	$ 416.8M
28	Quq QUQ	~$0.0025		-0.082%	-0.17%	24.72%	$ 0	$ 391.2M
29	Aave AAVE	~$273.47		0.9%	0.17%	-1.16%	$ 4.2B	$ 364.4M
30	USD1 USD1	~$1		-0.15%	-0.22%	-0.23%	$ 2.7B	$ 356.2M
31	Wrapped Bitcoin WBTC	~$115,087		0.22%	1.47%	2.2%	$ 14.6B	$ 327.8M
32	Bitcoin Cash BCH	~$563.34		0.48%	0.89%	0.43%	$ 11.2B	$ 323.6M
33	Ethena ENA	~$0.57		0.079%	3.71%	-6.45%	$ 3.9B	$ 301.8M
34	Zcash ZEC	~$88.38		5.98%	30.84%	61.52%	$ 1.4B	$ 274M
35	Wrapped AVAX WAVAX	~$30.1		0.73%	1.92%	-11.89%	$ 487.5M	$ 271.7M
36	WETH WETH	~$4,160.3		0.44%	-0.38%	-0.42%	$ 10.5B	$ 271.5M
37	Mantle MNT	~$1.82		2.032%	-2.18%	-0.16%	$ 5.9B	$ 270.9M
38	Pudgy Penguins PENGU	~$0.028		0.91%	3.14%	-5.48%	$ 1.8B	$ 262.2M
39	Wrapped HYPE WHYPE	~$45.82		1.64%	1.57%	1.81%	$ 397.7M	$ 258.8M
40	Bitget Token BGB	~$5.25		0.34%	0.2%	0.51%	$ 3.7B	$ 255.4M
41	Hedera HBAR	~$0.21		0.48%	-0.28%	-4.95%	$ 9B	$ 243.4M
42	Official Trump TRUMP	~$7.37		0.18%	-1.12%	-4.21%	$ 1.5B	$ 239M
43	Tether Gold XAUT	~$3,898.97		0.98%	1.38%	2.94%	$ 1.5B	$ 235.8M
44	Uniswap UNI	~$7.61		0.074%	0.075%	-6.5%	$ 4.6B	$ 232M
45	Bonk BONK	~$0.000019		0.49%	1.17%	-6.23%	$ 1.5B	$ 211.5M
46	SQD SQD	~$0.23		-2.097%	86.49%	217.96%	$ 182.6M	$ 211.1M
47	NEAR Protocol NEAR	~$2.66		0.35%	-0.49%	-10.96%	$ 3.3B	$ 209.6M
48	Arbitrum ARB	~$0.42		0.18%	2.3%	-4.39%	$ 2.3B	$ 204.1M
49	Starknet STRK	~$0.14		0.11%	9.38%	18.094%	$ 619.3M	$ 203.4M
50	Stellar XLM	~$0.37		0.75%	0.09%	-0.17%	$ 11.7B	$ 197.7M
51	PAX Gold PAXG	~$3,894.96		0.43%	1.25%	2.93%	$ 1.1B	$ 188.2M
52	Ethena Staked USDe SUSDE	~$1.2		-0.0044%	-0.014%	0.2%	$ 6B	$ 183M
53	Polkadot DOT	~$3.93		0.34%	0.76%	-2.67%	$ 6B	$ 182.4M
54	Fartcoin FARTCOIN	~$0.62		0.87%	2.57%	3.55%	$ 617.4M	$ 178.6M
55	Orderly Network ORDER	~$0.35		-5.37%	-23.99%	50.65%	$ 106.6M	$ 176.1M
56	UGOLD Inc. UGOLD	~$3,984.62		-0.0075%	0.65%	1.64%	$ 0	$ 175.2M
57	dogwifhat WIF	~$0.72		0.74%	0.7%	-9.68%	$ 719.1M	$ 173.8M
58	Ondo ONDO	~$0.89		0.2%	1.23%	-4.37%	$ 2.8B	$ 170.4M
59	Pendle PENDLE	~$4.43		-0.16%	-3%	-7.18%	$ 750.4M	$ 167.5M
60	Worldcoin WLD	~$1.25		0.27%	-0.53%	-5.073%	$ 2.7B	$ 157.8M
61	Shiba Inu SHIB	~$0.000012		0.46%	1.21%	-2.28%	$ 7B	$ 153M
62	Toncoin TON	~$2.69		0.17%	1.32%	-5.32%	$ 6.8B	$ 150.6M
63	Monero XMR	~$299.16		0.21%	1.1%	-0.56%	$ 5.5B	$ 146.6M
64	Filecoin FIL	~$2.19		0.32%	0.48%	-3.47%	$ 1.5B	$ 143.3M
65	Eigenlayer EIGEN	~$1.41		0.094%	-10.49%	-20.11%	$ 533.3M	$ 141.4M
66	KAITO KAITO	~$1.4		-0.25%	-4.32%	36.64%	$ 332.5M	$ 139.6M
67	ai16z AI16Z	~$0.086		0.4%	0.95%	-7.61%	$ 94.9M	$ 138M
68	Sonic S	~$0.26		0.14%	-0.28%	3.32%	$ 976.7M	$ 136.4M
69	Curve DAO CRV	~$0.69		0.53%	3.31%	1.1%	$ 975.8M	$ 132.5M
70	Sei SEI	~$0.28		0.49%	0.9%	-5.34%	$ 1.7B	$ 126.1M
71	Optimism OP	~$0.67		0.27%	0.99%	-4.8%	$ 1.2B	$ 122.2M
72	Aevo AEVO	~$0.11		-1.075%	-1.94%	4.06%	$ 100.2M	$ 120.8M
73	Synthetix Network SNX	~$1.076		-0.3%	-3.4%	51.53%	$ 369.5M	$ 113.9M
74	Lido DAO LDO	~$1.1		0.35%	-7.61%	-2.16%	$ 986.1M	$ 110M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,802		0.36%	1.13%	2%	$ 939.7M	$ 109.2M
76	Ripple USD RLUSD	~$1		-0.07%	-0.058%	-0.019%	$ 789.1M	$ 107.3M
77	Algorand ALGO	~$0.21		0.19%	2.19%	-3.027%	$ 1.8B	$ 105.9M
78	PumpBTC PUMP	~$0.064		1.37%	-11.49%	-39.16%	$ 18.1M	$ 102.4M
79	Artificial Superintelligence Alliance FET	~$0.53		0.097%	-5.23%	-10.51%	$ 1.4B	$ 98.8M
80	Cronos CRO	~$0.19		0.12%	2.75%	-6.6%	$ 6.8B	$ 97.5M
81	AICell AICELL	~$0.0025		-0.054%	0.48%	-0.18%	$ 0	$ 96M
82	Aethir ATH	~$0.047		1.42%	-10.12%	-19.66%	$ 572.2M	$ 93.9M
83	LayerZero ZRO	~$1.98		-0.073%	-8.56%	-5.9%	$ 219.5M	$ 93.4M
84	THORChain RUNE	~$1.15		0.33%	1.77%	-2.9%	$ 404.5M	$ 92.8M
85	PayPal USD PYUSD	~$1		0.017%	0.0026%	0.077%	$ 2.5B	$ 92.4M
86	Cosmos Hub ATOM	~$4.11		0.054%	1.42%	-2.032%	$ 1.9B	$ 91.9M
87	Virtuals Protocol VIRTUAL	~$1.026		0.69%	1.56%	-7.13%	$ 671.2M	$ 90.9M
88	Zora ZORA	~$0.045		1.07%	-18.85%	-27.75%	$ 200.2M	$ 89.9M
89	Story IP	~$8.79		0.65%	1.084%	-29.83%	$ 2.7B	$ 89.8M
90	ApeX APEX	~$1.53		-1.52%	-5.76%	358.39%	$ 209.5M	$ 87.7M
91	Binance Bitcoin BTCB	~$114,696		0.28%	0.98%	1.89%	$ 0	$ 85.8M
92	Avalon AVL	~$0.28		1.033%	23.93%	65.75%	$ 68.5M	$ 85.4M
93	Dai DAI	~$1		0.043%	0.067%	0.095%	$ 4.6B	$ 84.4M
94	Binance-Peg WETH WETH	~$4,152.13		0.44%	-0.58%	-0.65%	$ 2.5B	$ 81.7M
95	POL (ex-MATIC) POL	~$0.23		0.94%	1.27%	0.74%	$ 2.4B	$ 76M
96	Bittensor TAO	~$303.32		0.36%	-1.011%	-2.89%	$ 2.9B	$ 75.8M
97	Chiliz CHZ	~$0.042		2.34%	7.19%	4.74%	$ 420.4M	$ 73.3M
98	WhiteBIT Coin WBT	~$42.08		0.12%	0.27%	0.06%	$ 6.1B	$ 71.9M
99	Injective INJ	~$11.94		0.022%	1.18%	-3.91%	$ 1.2B	$ 71.3M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$114,731		0.11%	0.99%	2.018%	$ 528.5M	$ 70.5M