Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

SQD

~$0.22

61.79%

Avalon

AVL

~$0.26

51.31%

SwissBorg

BORG

~$0.62

21.74%

Largest Losers

REVOX

REX

~$0.01

-69.95%

World of Dypians

WOD

~$0.059

-23.18%

Coding Dino

DINO

~$0.0026

-22.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0068%	-0.041%	-0.025%	$ 174.7B	$ 105.1B
2	Bitcoin BTC	~$114,213		0.17%	-0.28%	1.82%	$ 2.3T	$ 56.6B
3	Ethereum ETH	~$4,145.97		0.042%	-1.42%	-0.45%	$ 500.4B	$ 33.1B
4	USDC USDC	~$1		-0.0082%	-0.0016%	-0.0044%	$ 73.8B	$ 9.1B
5	First Digital USD FDUSD	~$1		0.054%	-0.09%	0.094%	$ 1.1B	$ 7.5B
6	Solana SOL	~$207.31		-0.67%	-2.24%	-2.99%	$ 112.6B	$ 7B
7	XRP XRP	~$2.84		-0.36%	-1.54%	-0.026%	$ 169.6B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.05%	-0.098%	-0.071%	$ 8B	$ 3B
9	Dogecoin DOGE	~$0.23		-0.44%	-0.61%	-2.19%	$ 35.1B	$ 2B
10	BNB BNB	~$1,012.34		0.34%	-1.6%	-0.46%	$ 140.9B	$ 1.9B
11	Cardano ADA	~$0.81		-0.14%	0.32%	-0.59%	$ 29.4B	$ 1.3B
12	Avalanche AVAX	~$29.96		-0.15%	-1.71%	-11.12%	$ 12.6B	$ 983.6M
13	Wrapped SOL SOL	~$207.24		-0.68%	-2.087%	-3.72%	$ 0	$ 858.8M
14	L2 Standard Bridged WETH (Base) WETH	~$4,145.39		0.0096%	-1.49%	-0.48%	$ 743M	$ 802M
15	Ethena USDe USDE	~$1.001		0.029%	-0.0072%	0.027%	$ 14.7B	$ 734.2M
16	Chainlink LINK	~$21.18		-0.65%	-2.49%	-2.43%	$ 14.3B	$ 731.5M
17	Sui SUI	~$3.26		-0.0093%	-0.12%	-2.41%	$ 11.6B	$ 687.5M
18	Hyperliquid HYPE	~$44.88		-0.84%	-1.34%	0.1%	$ 12.2B	$ 637.8M
19	TRON TRX	~$0.33		-0.00097%	-0.99%	-0.76%	$ 31.6B	$ 616.4M
20	Aptos APT	~$4.44		0.91%	4.42%	3.26%	$ 3.1B	$ 580.8M
21	Wrapped BNB WBNB	~$1,012.11		0.34%	-1.57%	-0.5%	$ 1.2B	$ 558.7M
22	USDT0 USDT0	~$1		0.0034%	-0.025%	0.026%	$ 7.5B	$ 465.2M
23	Coinbase Wrapped BTC CBBTC	~$114,413		0.21%	-0.17%	2.2%	$ 7.1B	$ 455.3M
24	Litecoin LTC	~$106.42		-0.41%	-0.32%	0.096%	$ 8.1B	$ 454.4M
25	Pepe PEPE	~$0.0000093		-0.21%	-0.53%	-3.38%	$ 3.9B	$ 425.5M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,147.37		-0.065%	-1.39%	-0.41%	$ 636.3M	$ 401.3M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0054%	0.06%	0.0026%	$ 1.1B	$ 386.2M
28	USD1 USD1	~$1		-0.001%	-0.037%	-0.047%	$ 2.7B	$ 382.8M
29	Quq QUQ	~$0.0025		0.084%	-0.013%	24.61%	$ 0	$ 378.3M
30	Aave AAVE	~$272.67		-0.65%	-1.27%	-0.8%	$ 4.2B	$ 355.9M
31	Wrapped Bitcoin WBTC	~$114,484		0.17%	0.033%	2.18%	$ 14.5B	$ 342.8M
32	Bitget Token BGB	~$5.23		0.2%	-1.091%	-0.41%	$ 3.7B	$ 330.7M
33	Ethena ENA	~$0.56		-0.048%	-0.86%	-7.55%	$ 3.8B	$ 311M
34	Bitcoin Cash BCH	~$561		0.17%	-0.065%	0.66%	$ 11.2B	$ 306M
35	WETH WETH	~$4,147.72		0.05%	-1.43%	-0.47%	$ 10.5B	$ 273.1M
36	Pudgy Penguins PENGU	~$0.028		-0.43%	0.038%	-5.19%	$ 1.8B	$ 252.6M
37	Wrapped AVAX WAVAX	~$29.97		0.029%	-1.62%	-10.97%	$ 485.4M	$ 251.6M
38	Mantle MNT	~$1.75		-1.054%	-7.21%	-1.17%	$ 5.7B	$ 251.4M
39	Uniswap UNI	~$7.59		-0.59%	-1.57%	-6.56%	$ 4.6B	$ 249.6M
40	Official Trump TRUMP	~$7.38		-0.0066%	-2.0038%	-3.29%	$ 1.5B	$ 244.8M
41	Wrapped HYPE WHYPE	~$44.79		-0.95%	-1.73%	-0.95%	$ 389.6M	$ 240.5M
42	Hedera HBAR	~$0.21		-0.59%	-0.98%	-2.3%	$ 9.1B	$ 235.5M
43	Zcash ZEC	~$74.96		1.15%	4.27%	39.56%	$ 1.2B	$ 220.7M
44	Ethena Staked USDe SUSDE	~$1.2		-0.035%	-0.06%	0.19%	$ 6B	$ 218.2M
45	NEAR Protocol NEAR	~$2.63		0.088%	-4.52%	-10.67%	$ 3.3B	$ 216.7M
46	Orderly Network ORDER	~$0.38		3.96%	2.3%	40.6%	$ 114.9M	$ 216.6M
47	Bonk BONK	~$0.000019		-0.43%	-1.3%	-6.63%	$ 1.5B	$ 216.5M
48	Stellar XLM	~$0.36		-0.16%	-1.87%	-0.34%	$ 11.6B	$ 212.8M
49	Arbitrum ARB	~$0.42		-0.5%	1.017%	-3.18%	$ 2.3B	$ 212.5M
50	PAX Gold PAXG	~$3,874.65		0.04%	0.55%	2.65%	$ 1.1B	$ 202M
51	Fartcoin FARTCOIN	~$0.61		-0.88%	-0.52%	2.16%	$ 614.4M	$ 201.7M
52	Polkadot DOT	~$3.9		-0.23%	-1.52%	-2.38%	$ 5.9B	$ 193.2M
53	Starknet STRK	~$0.14		-0.44%	11.96%	17.74%	$ 598.8M	$ 186.7M
54	SQD SQD	~$0.22		-0.56%	61.79%	213.71%	$ 178.3M	$ 181.2M
55	Tether Gold XAUT	~$3,870.82		-0.00089%	0.99%	2.64%	$ 1.5B	$ 181M
56	UGOLD Inc. UGOLD	~$3,984.93		0.0049%	0.09%	1.64%	$ 0	$ 179.1M
57	dogwifhat WIF	~$0.72		-0.51%	0.3%	-7.96%	$ 723.4M	$ 174.9M
58	Ondo ONDO	~$0.88		-0.42%	-1.0048%	-4.096%	$ 2.8B	$ 173.7M
59	Sonic S	~$0.25		0.47%	3.66%	-0.75%	$ 958.2M	$ 158.3M
60	Pendle PENDLE	~$4.43		-0.98%	-5.88%	-6.33%	$ 751.4M	$ 157.4M
61	Worldcoin WLD	~$1.24		-0.53%	-2.67%	-6.008%	$ 2.7B	$ 155.3M
62	KAITO KAITO	~$1.39		-2.12%	-9.44%	38.019%	$ 335.8M	$ 153.8M
63	ai16z AI16Z	~$0.085		-0.48%	0.47%	-8.64%	$ 93.6M	$ 152.5M
64	Shiba Inu SHIB	~$0.000012		-0.3%	-1.015%	-2.8%	$ 6.9B	$ 149.3M
65	Toncoin TON	~$2.69		-0.6%	0.22%	-4.52%	$ 6.9B	$ 147.7M
66	Lido DAO LDO	~$1.087		-0.013%	-7.89%	-2.46%	$ 971.7M	$ 141.5M
67	PumpBTC PUMP	~$0.064		-1.56%	4.93%	-41.42%	$ 18.2M	$ 140M
68	Monero XMR	~$296.05		0.23%	0.81%	0.84%	$ 5.5B	$ 138.2M
69	Eigenlayer EIGEN	~$1.43		-1.13%	-12.93%	-14.037%	$ 604.8M	$ 136.6M
70	Filecoin FIL	~$2.18		-0.36%	-0.91%	-2.74%	$ 1.5B	$ 135.7M
71	Curve DAO CRV	~$0.69		-0.064%	0.87%	2.27%	$ 967.1M	$ 130.6M
72	Sei SEI	~$0.27		-0.51%	-1.26%	-4.81%	$ 1.7B	$ 127.8M
73	Optimism OP	~$0.67		-0.5%	-0.28%	-3.01%	$ 1.2B	$ 122.1M
74	Synthetix Network SNX	~$1.069		-1.075%	-2.35%	63.95%	$ 369.7M	$ 119.1M
75	Aevo AEVO	~$0.11		-2.51%	0.2%	6.47%	$ 99M	$ 114.6M
76	Algorand ALGO	~$0.21		-0.56%	0.15%	-2.67%	$ 1.8B	$ 106.1M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,125		0.18%	-0.28%	2.024%	$ 934.3M	$ 103.3M
78	Avalon AVL	~$0.26		0.53%	51.31%	57.6%	$ 66.3M	$ 100.9M
79	THORChain RUNE	~$1.14		0.066%	-1.17%	-3.49%	$ 399.8M	$ 99M
80	AICell AICELL	~$0.0025		-0.012%	0.3%	0.027%	$ 0	$ 97.5M
81	LayerZero ZRO	~$1.97		-1.61%	-10.4%	-4.73%	$ 218.7M	$ 95.9M
82	Cronos CRO	~$0.19		-2.65%	3.39%	-6.53%	$ 6.8B	$ 94.5M
83	ApeX APEX	~$1.47		-4.49%	-16.14%	400.35%	$ 197.8M	$ 94.3M
84	Ripple USD RLUSD	~$1		-0.033%	-0.0058%	-0.025%	$ 789.1M	$ 93.3M
85	SuperVerse SUPER	~$0.63		2.44%	0.63%	17.99%	$ 392.7M	$ 93.1M
86	Aethir ATH	~$0.046		-3.11%	-17.68%	-16.38%	$ 562.2M	$ 92.8M
87	Cosmos Hub ATOM	~$4.1		0.13%	0.55%	-0.68%	$ 1.9B	$ 92.5M
88	PayPal USD PYUSD	~$1		0.0018%	-0.012%	0.019%	$ 2.5B	$ 91.8M
89	Virtuals Protocol VIRTUAL	~$1.012		-0.44%	-0.77%	-7.075%	$ 663M	$ 91.1M
90	Artificial Superintelligence Alliance FET	~$0.54		-1.67%	-6.38%	-9.025%	$ 1.4B	$ 88.4M
91	Binance Bitcoin BTCB	~$114,290		0.33%	-0.2%	1.88%	$ 0	$ 86.9M
92	Zora ZORA	~$0.046		-3.79%	-17.92%	-23.86%	$ 182.8M	$ 81.6M
93	Story IP	~$8.68		-2.76%	1.84%	-27.13%	$ 2.7B	$ 79.9M
94	Ether.fi ETHFI	~$1.42		-0.71%	-7.022%	-3.57%	$ 729.3M	$ 79.8M
95	Binance-Peg WETH WETH	~$4,144.25		-0.077%	-1.45%	-0.94%	$ 2.5B	$ 78.3M
96	Bittensor TAO	~$301.81		-0.38%	-2.9%	-2.89%	$ 2.9B	$ 74.9M
97	Injective INJ	~$11.94		-0.57%	-0.55%	-2.36%	$ 1.2B	$ 73.8M
98	POL (ex-MATIC) POL	~$0.22		-0.34%	-0.45%	-0.67%	$ 2.4B	$ 72.5M
99	WhiteBIT Coin WBT	~$41.99		0.17%	-0.37%	0.25%	$ 6.1B	$ 70.3M
100	FLOKI FLOKI	~$0.000081		-0.35%	-1.52%	-4.9%	$ 781.5M	$ 68M