Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Avalon

AVL

~$0.27

60.73%

SQD

~$0.2

57.32%

SwissBorg

BORG

~$0.67

30.53%

Largest Losers

REVOX

REX

~$0.0096

-71.66%

World of Dypians

WOD

~$0.059

-37.33%

Coding Dino

DINO

~$0.0026

-24.024%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000042%	-0.043%	-0.029%	$ 174.7B	$ 107.8B
2	Bitcoin BTC	~$114,191		-0.37%	-0.009%	2.27%	$ 2.3T	$ 58.4B
3	Ethereum ETH	~$4,158.98		-0.85%	-1.59%	0.14%	$ 503.5B	$ 34.3B
4	USDC USDC	~$1		0.00068%	-0.00046%	0.0021%	$ 73.4B	$ 9.9B
5	First Digital USD FDUSD	~$1		0.11%	0.085%	0.15%	$ 1.1B	$ 7.2B
6	Solana SOL	~$210.27		0.24%	-1.8%	-2.21%	$ 114.6B	$ 6.9B
7	XRP XRP	~$2.86		-0.49%	-1.28%	0.16%	$ 171.1B	$ 4.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.071%	-0.2%	-0.14%	$ 8B	$ 3B
9	BNB BNB	~$1,003.17		-0.54%	-2.56%	-0.54%	$ 139.7B	$ 2B
10	Dogecoin DOGE	~$0.23		-0.27%	-1.82%	-2.032%	$ 35.2B	$ 1.9B
11	Cardano ADA	~$0.81		0.017%	-0.48%	-0.061%	$ 29.5B	$ 1.2B
12	Avalanche AVAX	~$30		-0.32%	-2.016%	-11.24%	$ 12.7B	$ 976.2M
13	Sui SUI	~$3.28		-0.59%	-0.74%	-1.4%	$ 11.7B	$ 963.6M
14	Wrapped SOL SOL	~$210.5		0.32%	-1.76%	-1.92%	$ 0	$ 872.7M
15	Wrapped BNB WBNB	~$1,003.48		-0.6%	-2.73%	-0.57%	$ 1.2B	$ 806.1M
16	Ethena USDe USDE	~$1		-0.073%	-0.088%	-0.07%	$ 14.7B	$ 800.6M
17	Chainlink LINK	~$21.51		-0.62%	-1.46%	-0.3%	$ 14.6B	$ 731.9M
18	USDT0 USDT0	~$1		0.057%	0.018%	0.077%	$ 7.5B	$ 651.4M
19	Hyperliquid HYPE	~$45.64		-1.099%	-1.99%	1.55%	$ 12.4B	$ 627.3M
20	TRON TRX	~$0.33		0.017%	-1.28%	-1.25%	$ 31.5B	$ 605M
21	USD1 USD1	~$1		-0.016%	-0.098%	-0.1%	$ 2.7B	$ 587.1M
22	L2 Standard Bridged WETH (Base) WETH	~$4,159.62		-0.88%	-1.56%	0.22%	$ 739.8M	$ 500.6M
23	Coinbase Wrapped BTC CBBTC	~$114,252		-0.36%	-0.047%	2.33%	$ 7.1B	$ 494.5M
24	Aptos APT	~$4.38		0.36%	1.32%	2.64%	$ 3.1B	$ 494.4M
25	Litecoin LTC	~$106.85		-0.61%	-0.091%	0.4%	$ 8.2B	$ 453.1M
26	Pepe PEPE	~$0.0000093		-0.13%	-1.77%	-3.19%	$ 3.9B	$ 417.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,158.85		-0.83%	-1.55%	-0.13%	$ 632.9M	$ 404.8M
28	Quq QUQ	~$0.0025		-0.11%	-0.1%	13.48%	$ 0	$ 378.5M
29	Wrapped Bitcoin WBTC	~$114,192		-0.39%	0.0014%	2.35%	$ 14.5B	$ 374.5M
30	Aave AAVE	~$277.56		0.086%	-0.66%	0.54%	$ 4.2B	$ 361.5M
31	Bitget Token BGB	~$5.21		-0.32%	-1.62%	-0.73%	$ 3.6B	$ 347.5M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0041%	-0.028%	-0.022%	$ 1.1B	$ 338.3M
33	Ethena ENA	~$0.56		-0.48%	-2.32%	-7.5%	$ 3.8B	$ 329.5M
34	Zcash ZEC	~$74.45		-1.59%	7.73%	41.5%	$ 1.2B	$ 299.9M
35	Bitcoin Cash BCH	~$561.03		0.09%	-0.083%	0.84%	$ 11.2B	$ 292.4M
36	Mantle MNT	~$1.8		-0.013%	-6.83%	-0.2%	$ 5.8B	$ 270.5M
37	Wrapped AVAX WAVAX	~$30.02		-0.37%	-1.84%	-11.13%	$ 485.7M	$ 265.8M
38	Official Trump TRUMP	~$7.41		-0.38%	-2.99%	-3.051%	$ 1.5B	$ 258.3M
39	Pudgy Penguins PENGU	~$0.028		-0.58%	-2.2%	-5.1%	$ 1.8B	$ 255.3M
40	Uniswap UNI	~$7.67		-0.38%	-1.77%	-4.7%	$ 4.6B	$ 251.7M
41	Wrapped HYPE WHYPE	~$45.55		-0.89%	-2.13%	1.62%	$ 397.6M	$ 248.3M
42	Hedera HBAR	~$0.22		-0.38%	-1.081%	-1.48%	$ 9.2B	$ 232M
43	Stellar XLM	~$0.37		-0.57%	-1.8%	0.059%	$ 11.7B	$ 227.9M
44	Bonk BONK	~$0.000019		-0.54%	-2.64%	-5.82%	$ 1.5B	$ 222.3M
45	Ethena Staked USDe SUSDE	~$1.2		-0.068%	-0.096%	0.11%	$ 6B	$ 218.2M
46	Orderly Network ORDER	~$0.38		-2.24%	-4.68%	44.97%	$ 116.9M	$ 216.5M
47	Arbitrum ARB	~$0.42		-0.12%	-0.14%	-2.26%	$ 2.3B	$ 211.2M
48	NEAR Protocol NEAR	~$2.63		-0.8%	-6.4%	-10.8%	$ 3.3B	$ 205.2M
49	KAITO KAITO	~$1.44		-0.18%	-6.68%	42.35%	$ 347.2M	$ 203.1M
50	PAX Gold PAXG	~$3,867.88		0.0043%	0.53%	2.38%	$ 1.1B	$ 201.3M
51	Polkadot DOT	~$3.91		-0.21%	-2.24%	-1.41%	$ 6B	$ 196.7M
52	Fartcoin FARTCOIN	~$0.62		-0.93%	-3.039%	0.95%	$ 622.8M	$ 196.6M
53	Starknet STRK	~$0.14		-1.18%	11.75%	18.84%	$ 571.1M	$ 178.6M
54	Ondo ONDO	~$0.89		-0.36%	-1.71%	-3.56%	$ 2.8B	$ 178.2M
55	dogwifhat WIF	~$0.72		-0.26%	-1.41%	-7.71%	$ 724.4M	$ 176.9M
56	Worldcoin WLD	~$1.25		-0.23%	-4.51%	-3.86%	$ 2.7B	$ 166.7M
57	UGOLD Inc. UGOLD	~$3,985.02		0.0086%	0.092%	2.42%	$ 0	$ 166.6M
58	Tether Gold XAUT	~$3,865.12		0.28%	1.029%	2.83%	$ 1.4B	$ 160.7M
59	ai16z AI16Z	~$0.086		-0.089%	-2.31%	-8.89%	$ 94.2M	$ 156.9M
60	Sonic S	~$0.25		-0.69%	2.61%	-0.89%	$ 962.1M	$ 156.8M
61	Lido DAO LDO	~$1.1		-0.97%	-5.04%	-0.33%	$ 986.1M	$ 153.9M
62	Shiba Inu SHIB	~$0.000012		-0.23%	-1.66%	-2.13%	$ 7B	$ 153.4M
63	Pendle PENDLE	~$4.51		-0.75%	-5.62%	-3%	$ 765M	$ 153.1M
64	SQD SQD	~$0.2		-4.69%	57.32%	187.82%	$ 168.4M	$ 148.2M
65	Eigenlayer EIGEN	~$1.45		-0.63%	-12.66%	-13.52%	$ 612.1M	$ 142.6M
66	Monero XMR	~$297.22		0.31%	1.69%	1.79%	$ 5.5B	$ 139.5M
67	WETH WETH	~$4,163.98		-0.71%	-1.39%	0.036%	$ 10.6B	$ 139.4M
68	Filecoin FIL	~$2.19		-0.3%	-1.36%	-2.26%	$ 1.5B	$ 137.3M
69	Curve DAO CRV	~$0.69		-0.15%	-0.26%	3.56%	$ 969.7M	$ 129.7M
70	Sei SEI	~$0.28		-0.8%	-2.23%	-3.96%	$ 1.7B	$ 126.5M
71	Optimism OP	~$0.67		-0.48%	-1.17%	-2.29%	$ 1.2B	$ 123.3M
72	Synthetix Network SNX	~$1.09		0.83%	-5.57%	66.49%	$ 374.5M	$ 121.4M
73	Aevo AEVO	~$0.11		-4.17%	-1.64%	9.98%	$ 103.1M	$ 120.7M
74	Toncoin TON	~$2.71		0.38%	-0.0049%	-3.31%	$ 6.9B	$ 108.2M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,997		-0.61%	-0.22%	1.86%	$ 934.6M	$ 106.4M
76	Algorand ALGO	~$0.21		-0.29%	-0.16%	-1.44%	$ 1.8B	$ 103.6M
77	THORChain RUNE	~$1.14		-0.26%	-2.51%	-2.82%	$ 400.6M	$ 102.1M
78	AICell AICELL	~$0.0025		-0.1%	-0.2%	-0.16%	$ 0	$ 100.5M
79	ApeX APEX	~$1.5		1.59%	-18.59%	405.88%	$ 203.8M	$ 98.5M
80	Avalon AVL	~$0.27		-1.28%	60.73%	67.2%	$ 68.2M	$ 97.6M
81	SuperVerse SUPER	~$0.61		-0.76%	-14.74%	12.97%	$ 381.2M	$ 96.9M
82	Ether.fi ETHFI	~$1.44		-1.065%	-4.084%	-2.072%	$ 742.3M	$ 95.7M
83	LayerZero ZRO	~$2.01		-1.55%	-13.083%	-1.65%	$ 223.4M	$ 95.3M
84	Ripple USD RLUSD	~$1		0.00052%	-0.023%	0.0082%	$ 789.3M	$ 94.8M
85	PayPal USD PYUSD	~$1		0.021%	0.0043%	0.00091%	$ 2.4B	$ 92.2M
86	Binance Bitcoin BTCB	~$114,284		-0.26%	-0.1%	2.35%	$ 0	$ 91.1M
87	Cosmos Hub ATOM	~$4.09		0.1%	-1.28%	-1.44%	$ 1.9B	$ 89.9M
88	Cronos CRO	~$0.2		0.19%	3.4%	-3.95%	$ 6.9B	$ 89.2M
89	Virtuals Protocol VIRTUAL	~$1.015		-0.58%	-3.053%	-6.35%	$ 667.3M	$ 89M
90	Artificial Superintelligence Alliance FET	~$0.55		-0.66%	-4.6%	-6.21%	$ 1.4B	$ 85.2M
91	Story IP	~$9.19		3.16%	4.61%	-19.9%	$ 2.9B	$ 80.7M
92	PumpBTC PUMP	~$0.064		2.54%	-3.63%	-44.46%	$ 18.6M	$ 80.5M
93	Aethir ATH	~$0.047		-1.24%	-16.49%	-16.26%	$ 577.4M	$ 80M
94	Binance-Peg WETH WETH	~$4,161.95		-0.87%	-1.63%	0.13%	$ 2.5B	$ 79.3M
95	Bittensor TAO	~$304.02		-0.73%	-2.15%	-1.3%	$ 2.9B	$ 75.9M
96	IQ IQ	~$0.0035		-2.11%	9.52%	7.76%	$ 80.4M	$ 75.8M
97	Injective INJ	~$12.03		-0.41%	-1.17%	-1.34%	$ 1.2B	$ 75.8M
98	POL (ex-MATIC) POL	~$0.23		-0.52%	-1.33%	0.92%	$ 2.4B	$ 75.2M
99	Zora ZORA	~$0.049		4.94%	-14.64%	-18.34%	$ 191.9M	$ 74.3M
100	WhiteBIT Coin WBT	~$42.04		-0.32%	-0.12%	0.8%	$ 6.1B	$ 71.2M