Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Avalon

AVL

~$0.27

59.42%

SQD

~$0.17

40.29%

SwissBorg

BORG

~$0.63

27.76%

Largest Losers

REVOX

REX

~$0.0095

-72.21%

World of Dypians

WOD

~$0.055

-40.23%

Zora

ZORA

~$0.043

-23.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.014%	-0.056%	-0.055%	$ 174.7B	$ 104.3B
2	Bitcoin BTC	~$113,688		0.42%	-0.31%	1.53%	$ 2.3T	$ 55B
3	Ethereum ETH	~$4,117.51		0.37%	-1.085%	-0.78%	$ 496.5B	$ 31.1B
4	USDC USDC	~$1		-0.00038%	0.00037%	-0.0094%	$ 73.4B	$ 9.2B
5	Solana SOL	~$207.61		0.92%	-1.45%	-5.82%	$ 112.9B	$ 6.7B
6	First Digital USD FDUSD	~$1		0.084%	-0.032%	0.00039%	$ 1.1B	$ 6B
7	XRP XRP	~$2.84		0.39%	-1.23%	-1.7%	$ 169.8B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.021%	-0.04%	0.038%	$ 8B	$ 2.7B
9	BNB BNB	~$1,003.1		0.11%	-1.34%	-1.15%	$ 139.6B	$ 2B
10	Dogecoin DOGE	~$0.23		0.72%	-1.029%	-3.2%	$ 34.9B	$ 1.9B
11	Cardano ADA	~$0.79		0.74%	-1.09%	-3.099%	$ 28.9B	$ 1.1B
12	Avalanche AVAX	~$29.44		1.63%	-2.98%	-15.84%	$ 12.4B	$ 889.9M
13	Wrapped BNB WBNB	~$1,003.16		0.21%	-1.43%	-1.9%	$ 1.2B	$ 865.5M
14	Wrapped SOL SOL	~$207.51		0.84%	-1.52%	-5.79%	$ 0	$ 859.5M
15	Sui SUI	~$3.2		0.84%	-2.25%	-6.14%	$ 11.4B	$ 834.2M
16	Ethena USDe USDE	~$1.001		-0.025%	-0.052%	-0.17%	$ 14.7B	$ 793.5M
17	L2 Standard Bridged WETH (Base) WETH	~$4,114.94		0.3%	-1.14%	-0.81%	$ 732.8M	$ 763.7M
18	Chainlink LINK	~$21.2		0.68%	-1.35%	-3.28%	$ 14.4B	$ 720.1M
19	USD1 USD1	~$1		0.015%	-0.067%	-0.081%	$ 2.7B	$ 714.4M
20	Hyperliquid HYPE	~$44.91		0.11%	-1.59%	-0.66%	$ 12.2B	$ 593.7M
21	USDT0 USDT0	~$1		-0.024%	-0.034%	0.042%	$ 7.5B	$ 580.8M
22	TRON TRX	~$0.33		0.17%	-0.97%	-0.74%	$ 31.6B	$ 565.2M
23	Pepe PEPE	~$0.0000091		0.37%	-1.83%	-5.58%	$ 3.8B	$ 410M
24	Coinbase Wrapped BTC CBBTC	~$113,731		0.38%	-0.39%	1.54%	$ 7.1B	$ 407.5M
25	Aptos APT	~$4.28		1.28%	0.65%	-1.52%	$ 3B	$ 404.6M
26	Litecoin LTC	~$105.18		0.71%	-0.64%	-0.4%	$ 8B	$ 381.5M
27	Quq QUQ	~$0.0025		0.28%	0.17%	13.82%	$ 0	$ 379M
28	Bitget Token BGB	~$5.21		0.18%	-1.54%	-0.41%	$ 3.6B	$ 371.4M
29	Aave AAVE	~$270.42		0.81%	-1.56%	-3.47%	$ 4.1B	$ 352.5M
30	Wrapped Bitcoin WBTC	~$113,662		0.31%	-0.36%	1.4%	$ 14.4B	$ 351.9M
31	Ethena ENA	~$0.55		0.26%	-1.86%	-10.69%	$ 3.8B	$ 339.3M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.016%	0.0034%	-0.0073%	$ 1.1B	$ 334.6M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,116.48		0.41%	-1.11%	-0.8%	$ 630.7M	$ 323.6M
34	Zcash ZEC	~$73.96		0.69%	8.41%	36.56%	$ 1.2B	$ 296.9M
35	Wrapped AVAX WAVAX	~$29.42		1.62%	-3.07%	-15.88%	$ 480.4M	$ 282.8M
36	Bitcoin Cash BCH	~$555.01		0.46%	-0.8%	-0.12%	$ 11.1B	$ 278.8M
37	Mantle MNT	~$1.77		1.18%	-6.4%	-6.16%	$ 5.8B	$ 272.3M
38	Pudgy Penguins PENGU	~$0.027		1.22%	-2.77%	-8.27%	$ 1.7B	$ 248.7M
39	Uniswap UNI	~$7.47		-0.22%	-2.41%	-8.66%	$ 4.5B	$ 242.4M
40	Official Trump TRUMP	~$7.32		0.31%	-3.26%	-3.52%	$ 1.5B	$ 238.7M
41	Orderly Network ORDER	~$0.39		-3.78%	4.76%	33.67%	$ 118.3M	$ 238M
42	Wrapped HYPE WHYPE	~$45.01		0.81%	-1.43%	-3.35%	$ 368.9M	$ 233.2M
43	Ethena Staked USDe SUSDE	~$1.2		-0.021%	-0.1%	0.13%	$ 6B	$ 232.1M
44	Bonk BONK	~$0.000019		0.81%	-1.76%	-10.33%	$ 1.4B	$ 228.7M
45	Hedera HBAR	~$0.21		1.19%	-1.55%	-4.00038%	$ 9B	$ 218M
46	PAX Gold PAXG	~$3,858.58		0.028%	0.48%	1.96%	$ 1.1B	$ 215.6M
47	Stellar XLM	~$0.36		0.93%	-2.03%	-1.46%	$ 11.5B	$ 215.2M
48	Fartcoin FARTCOIN	~$0.6		1.38%	0.61%	-2.055%	$ 598.2M	$ 209M
49	NEAR Protocol NEAR	~$2.59		0.45%	-5.82%	-14.76%	$ 3.2B	$ 201.7M
50	IQ IQ	~$0.0035		1.067%	11.32%	8.56%	$ 79.9M	$ 194.4M
51	Arbitrum ARB	~$0.41		0.96%	-0.86%	-7.055%	$ 2.2B	$ 192.6M
52	KAITO KAITO	~$1.44		0.26%	-11.91%	41.86%	$ 347.9M	$ 190.3M
53	Polkadot DOT	~$3.85		0.8%	-2.54%	-4.7%	$ 5.9B	$ 183.6M
54	WETH WETH	~$4,116.36		0.46%	-1.091%	-0.8%	$ 10.4B	$ 173.6M
55	Ondo ONDO	~$0.87		0.35%	-1.97%	-7.78%	$ 2.7B	$ 170.7M
56	Starknet STRK	~$0.14		0.25%	15.51%	17.32%	$ 579.1M	$ 166.7M
57	dogwifhat WIF	~$0.71		0.51%	-1.89%	-10.45%	$ 704.7M	$ 164M
58	Worldcoin WLD	~$1.23		0.91%	-3.46%	-9.96%	$ 2.6B	$ 162.2M
59	Shiba Inu SHIB	~$0.000012		0.58%	-1.87%	-3.7%	$ 6.9B	$ 155.8M
60	Lido DAO LDO	~$1.1		1.11%	-1.47%	-1.94%	$ 984.4M	$ 148.8M
61	Pendle PENDLE	~$4.47		0.95%	-4.55%	-8.39%	$ 758.5M	$ 146.5M
62	ai16z AI16Z	~$0.083		0.62%	-3.35%	-11.67%	$ 91.1M	$ 145.6M
63	Sonic S	~$0.25		0.27%	1.38%	-2.98%	$ 933.7M	$ 142M
64	PumpBTC PUMP	~$0.064		-2.23%	-3.34%	-37.73%	$ 18.5M	$ 141.3M
65	Tether Gold XAUT	~$3,853.89		0.34%	0.88%	2.16%	$ 1.4B	$ 138M
66	Eigenlayer EIGEN	~$1.44		1.74%	-11.76%	-16.89%	$ 550.4M	$ 133.8M
67	Monero XMR	~$294.88		0.61%	2.74%	0.087%	$ 5.4B	$ 133.4M
68	Toncoin TON	~$2.65		0.97%	-1.036%	-6.69%	$ 6.7B	$ 130.7M
69	Filecoin FIL	~$2.16		0.37%	-1.28%	-5.13%	$ 1.5B	$ 128.1M
70	Curve DAO CRV	~$0.67		0.7%	0%	-2.27%	$ 943.3M	$ 127M
71	Synthetix Network SNX	~$1.097		-2.39%	-5.029%	56.31%	$ 376.9M	$ 120.6M
72	Optimism OP	~$0.66		0.48%	-1.24%	-6.65%	$ 1.2B	$ 118.3M
73	SuperVerse SUPER	~$0.59		-0.014%	-12.67%	9.98%	$ 372.1M	$ 114.8M
74	Sei SEI	~$0.27		0.92%	-2.52%	-8.35%	$ 1.7B	$ 114.2M
75	UGOLD Inc. UGOLD	~$3,957.17		-0.0043%	-0.61%	1.17%	$ 0	$ 108.9M
76	ApeX APEX	~$1.4		-1.11%	-17.78%	335.073%	$ 187.2M	$ 105.5M
77	THORChain RUNE	~$1.12		0.59%	-2.74%	-6.39%	$ 394.1M	$ 101.5M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,620		0.35%	-0.21%	0.62%	$ 929.8M	$ 100.6M
79	AICell AICELL	~$0.0025		0.014%	-0.024%	-0.044%	$ 0	$ 100M
80	SQD SQD	~$0.17		9.95%	40.29%	144.14%	$ 141.1M	$ 97.3M
81	Ripple USD RLUSD	~$1		0.0022%	-0.00047%	-0.029%	$ 789.3M	$ 95.3M
82	Ether.fi ETHFI	~$1.4		0.021%	-5.32%	-4.71%	$ 723.6M	$ 92.9M
83	Aevo AEVO	~$0.11		0.58%	-1.46%	3.91%	$ 101M	$ 91.9M
84	Binance Bitcoin BTCB	~$113,644		0.22%	-0.42%	0.91%	$ 0	$ 90.6M
85	Algorand ALGO	~$0.2		0.92%	-1.15%	-5.77%	$ 1.8B	$ 90.4M
86	LayerZero ZRO	~$2		-0.25%	-13.19%	3.39%	$ 222.7M	$ 89.7M
87	Avalon AVL	~$0.27		-3.3%	59.42%	64.55%	$ 68.1M	$ 89.6M
88	PayPal USD PYUSD	~$1		-0.012%	0.13%	-0.055%	$ 2.4B	$ 88.8M
89	Virtuals Protocol VIRTUAL	~$0.99		0.96%	-3.27%	-9.94%	$ 648.8M	$ 86.6M
90	Cosmos Hub ATOM	~$4.04		0.57%	-1.34%	-4.075%	$ 1.9B	$ 85.9M
91	Aethir ATH	~$0.048		2.083%	-14.069%	-16.23%	$ 593.8M	$ 83.8M
92	Cronos CRO	~$0.19		0.037%	0.35%	-7.12%	$ 6.7B	$ 83M
93	Falcon USD USDF	~$1		0.13%	-0.063%	-0.088%	$ 1.8B	$ 83M
94	Binance-Peg WETH WETH	~$4,116.51		0.48%	-1.15%	-1.71%	$ 2.5B	$ 80.8M
95	CoW Protocol COW	~$0.25		0.34%	-20.81%	-11.2%	$ 131.1M	$ 80.6M
96	Artificial Superintelligence Alliance FET	~$0.55		-0.38%	-4.21%	-8.75%	$ 1.4B	$ 80.4M
97	Bittensor TAO	~$300.38		0.9%	-2.056%	-2.95%	$ 2.9B	$ 78.3M
98	Story IP	~$8.56		0.49%	-2.92%	-27.21%	$ 2.7B	$ 74.6M
99	Dai DAI	~$1		-0.067%	0.021%	-0.08%	$ 4.6B	$ 70.2M
100	POL (ex-MATIC) POL	~$0.22		0.66%	-1.77%	-1.9%	$ 2.3B	$ 69.4M