Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Orderly Network

ORDER

~$0.38

60.59%

Purr

PURR

~$0.24

51.15%

SuperVerse

SUPER

~$0.78

50.49%

Largest Losers

Aethir

ATH

~$0.052

-24.0053%

Four

FORM

~$1.1

-23.71%

STONKS

~$0.013

-20.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0077%	0.014%	-0.025%	$ 174.5B	$ 107.3B
2	Bitcoin BTC	~$113,859		-0.22%	3.32%	0.73%	$ 2.3T	$ 56.1B
3	Ethereum ETH	~$4,164.75		-0.79%	3.53%	-0.73%	$ 502.5B	$ 33.8B
4	USDC USDC	~$1		0.00014%	0.0025%	0.00041%	$ 73.4B	$ 9B
5	Solana SOL	~$210.23		-1.021%	3.18%	-5.14%	$ 114.3B	$ 6.7B
6	First Digital USD FDUSD	~$1		-0.0027%	0.12%	0.094%	$ 1.1B	$ 6B
7	XRP XRP	~$2.89		-0.64%	3.12%	1.49%	$ 173B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.13%	0.023%	0.26%	$ 8B	$ 2.9B
9	Dogecoin DOGE	~$0.23		-1.47%	1.85%	-2.85%	$ 35.4B	$ 2.3B
10	BNB BNB	~$1,011.13		-0.77%	3.62%	-0.73%	$ 140.6B	$ 1.8B
11	Avalanche AVAX	~$30.43		0.73%	5.65%	-1%	$ 12.8B	$ 1.4B
12	Cardano ADA	~$0.8		-1.54%	2.67%	-3.016%	$ 29.3B	$ 1.3B
13	Sui SUI	~$3.28		-1.063%	3.32%	-2.77%	$ 11.7B	$ 1B
14	Ethena USDe USDE	~$1.001		-0.029%	0.038%	0.014%	$ 14.4B	$ 922.7M
15	Wrapped SOL SOL	~$210.19		-1.18%	3.39%	-5.86%	$ 0	$ 785.6M
16	Hyperliquid HYPE	~$46.8		-1.49%	5.17%	-4.89%	$ 12.6B	$ 713M
17	L2 Standard Bridged WETH (Base) WETH	~$4,167.46		-0.61%	3.52%	-0.58%	$ 724.1M	$ 698M
18	Chainlink LINK	~$21.4		-1.18%	2.057%	-0.0027%	$ 14.5B	$ 658.1M
19	USD1 USD1	~$1		0.019%	0.025%	-0.15%	$ 2.7B	$ 602.6M
20	Wrapped BNB WBNB	~$1,010.89		-0.76%	3.27%	0.59%	$ 1.3B	$ 569M
21	TRON TRX	~$0.34		0.09%	-0.087%	-1.27%	$ 31.8B	$ 508.6M
22	USDT0 USDT0	~$1		0.026%	0.014%	-0.028%	$ 7.7B	$ 507.7M
23	Aptos APT	~$4.27		-0.56%	3.062%	-0.15%	$ 3B	$ 471.7M
24	Litecoin LTC	~$106.33		-0.35%	1.6%	0.42%	$ 8.1B	$ 459M
25	Mantle MNT	~$1.9		-0.87%	9.51%	15.52%	$ 6.2B	$ 376.2M
26	Quq QUQ	~$0.0025		-0.056%	-0.16%	13.53%	$ 0	$ 371.8M
27	Aave AAVE	~$275.56		-0.86%	3.63%	3.18%	$ 4.2B	$ 370.1M
28	Pepe PEPE	~$0.0000093		-1.22%	1.47%	-4.13%	$ 3.9B	$ 360.9M
29	Orderly Network ORDER	~$0.38		-7.79%	60.59%	32.22%	$ 114.5M	$ 358.7M
30	Coinbase Wrapped BTC CBBTC	~$113,907		-0.0019%	3.49%	0.97%	$ 7.1B	$ 344.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,167.42		-0.55%	3.58%	-0.68%	$ 630M	$ 334.7M
32	SuperVerse SUPER	~$0.78		1.62%	50.49%	45.54%	$ 489.5M	$ 321M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.088%	0.025%	0.23%	$ 1B	$ 299.7M
34	KAITO KAITO	~$1.4		3.74%	-4.54%	38.56%	$ 337.6M	$ 296.4M
35	Bitcoin Cash BCH	~$558.33		-0.48%	2.71%	-2.21%	$ 11.1B	$ 285.3M
36	Ethena ENA	~$0.57		-2.35%	-0.35%	-5.22%	$ 3.9B	$ 276.7M
37	Wrapped Bitcoin WBTC	~$113,878		-0.17%	3.57%	0.79%	$ 14.5B	$ 270.6M
38	Polkadot DOT	~$3.96		-0.78%	2.54%	-0.81%	$ 6B	$ 267.2M
39	Wrapped HYPE WHYPE	~$46.8		-0.44%	5.036%	-5.45%	$ 374.5M	$ 254.9M
40	Pudgy Penguins PENGU	~$0.028		-2.74%	0.68%	-6.74%	$ 1.8B	$ 239.2M
41	Tether Gold XAUT	~$3,841.44		0.16%	2.39%	3.084%	$ 1.4B	$ 227.4M
42	Curve DAO CRV	~$0.69		-2.075%	2.99%	-1.57%	$ 967.2M	$ 226.3M
43	World of Dypians WOD	~$0.099		-1.92%	-3.039%	11.75%	$ 29M	$ 224.6M
44	Worldcoin WLD	~$1.29		-1.47%	2.0079%	-3.63%	$ 2.7B	$ 221M
45	Zcash ZEC	~$68.1		-1.9%	16.38%	42.36%	$ 1.1B	$ 207.4M
46	Bonk BONK	~$0.000019		-1.53%	1.74%	-6.53%	$ 1.5B	$ 206.8M
47	NEAR Protocol NEAR	~$2.79		-0.92%	3.35%	-4.65%	$ 3.5B	$ 206.6M
48	Uniswap UNI	~$7.7		-1.53%	2.13%	-6.17%	$ 4.6B	$ 204.8M
49	Stellar XLM	~$0.37		-0.96%	3.4%	1.56%	$ 11.9B	$ 202.1M
50	Bitget Token BGB	~$5.26		0.16%	1.95%	1.19%	$ 3.7B	$ 199.5M
51	UGOLD Inc. UGOLD	~$3,981.45		-0.00028%	1.5%	1.98%	$ 0	$ 195.3M
52	Story IP	~$9.03		-1.83%	4.86%	-34.83%	$ 2.8B	$ 193.7M
53	Hedera HBAR	~$0.22		-0.85%	2.57%	-1.26%	$ 9.2B	$ 188.5M
54	Synthetix Network SNX	~$1.15		5.18%	6.71%	86.42%	$ 397.5M	$ 187.4M
55	ApeX APEX	~$2.01		-6.61%	-1.68%	672.51%	$ 274.9M	$ 169.7M
56	Aevo AEVO	~$0.11		-1.96%	-5.83%	0.79%	$ 103.7M	$ 167.4M
57	Aethir ATH	~$0.052		-3.92%	-24.0053%	-10.0012%	$ 641.7M	$ 167.3M
58	Official Trump TRUMP	~$7.6		-0.59%	0.56%	-0.55%	$ 1.5B	$ 163.2M
59	WETH WETH	~$4,167.91		-0.55%	3.54%	-0.67%	$ 10.5B	$ 162.6M
60	Four FORM	~$1.1		-1.16%	-23.71%	-11.011%	$ 420M	$ 162M
61	Arbitrum ARB	~$0.42		-1.63%	0.095%	-4.28%	$ 2.3B	$ 161.7M
62	Shiba Inu SHIB	~$0.000012		-0.8%	0.9%	-1.59%	$ 7B	$ 160.4M
63	PayPal USD PYUSD	~$1		0.037%	-0.099%	-0.14%	$ 2.4B	$ 158.9M
64	PAX Gold PAXG	~$3,841.61		0.12%	1.79%	2.84%	$ 1.1B	$ 158.4M
65	Fartcoin FARTCOIN	~$0.61		-1.7%	3.4%	-1.38%	$ 604.2M	$ 155.2M
66	dogwifhat WIF	~$0.72		-1.72%	-1.12%	-10.4%	$ 720.7M	$ 155.1M
67	Dai DAI	~$1		0.05%	0.05%	-0.029%	$ 4.6B	$ 143.9M
68	Ethena Staked USDe SUSDE	~$1.2		0.0044%	0.074%	0.1%	$ 6B	$ 142M
69	Ondo ONDO	~$0.89		-1.56%	0.8%	-5.38%	$ 2.8B	$ 137.2M
70	CoW Protocol COW	~$0.31		-1.82%	5.84%	7.45%	$ 159.9M	$ 127.2M
71	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,816		-0.26%	3.3%	0.7%	$ 525.3M	$ 124.8M
72	Eigenlayer EIGEN	~$1.71		-2.21%	-8.58%	-6.31%	$ 581.4M	$ 123.9M
73	Optimism OP	~$0.67		-1.39%	1.16%	-3.68%	$ 1.2B	$ 116.7M
74	Filecoin FIL	~$2.19		-0.94%	1.32%	-3.31%	$ 1.5B	$ 115.8M
75	Toncoin TON	~$2.69		-1.02%	-0.068%	-5.65%	$ 6.9B	$ 112.7M
76	ai16z AI16Z	~$0.086		-2.26%	-0.043%	-7.72%	$ 95.1M	$ 110M
77	Wrapped AVAX WAVAX	~$30.4		0.73%	5.56%	-3.99%	$ 472.8M	$ 109.5M
78	Berachain BERA BERA	~$2.81		-0.52%	5.52%	14.57%	$ 356.7M	$ 109.2M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,804		-0.28%	3.36%	0.98%	$ 931.8M	$ 102.4M
80	Sonic S	~$0.24		-1.18%	1.33%	-1.15%	$ 921M	$ 101.4M
81	Monero XMR	~$286.09		-0.4%	-0.53%	-3.84%	$ 5.3B	$ 98.6M
82	Sei SEI	~$0.28		-1.26%	1.49%	-4.084%	$ 1.7B	$ 95M
83	Ether.fi ETHFI	~$1.49		-2.01%	-4.98%	6.24%	$ 772.9M	$ 91.6M
84	Algorand ALGO	~$0.21		-0.54%	1.91%	-3.037%	$ 1.8B	$ 88.7M
85	PancakeSwap CAKE	~$2.58		-1.22%	0.27%	-5.53%	$ 888M	$ 88.6M
86	Brett BRETT	~$0.04		-1.68%	2.039%	-6.88%	$ 399.1M	$ 86.4M
87	AICell AICELL	~$0.0025		-0.044%	-0.06%	0.13%	$ 0	$ 86.3M
88	Pendle PENDLE	~$4.72		-2.1%	2.21%	-2.01%	$ 800.4M	$ 86.2M
89	Injective INJ	~$12.03		-1.3%	1.97%	-2.57%	$ 1.2B	$ 85.6M
90	Bittensor TAO	~$305.57		-1.17%	2.99%	-3.078%	$ 2.9B	$ 83.8M
91	Cosmos Hub ATOM	~$4.09		-0.76%	0.082%	-2.091%	$ 1.9B	$ 83.7M
92	Grass GRASS	~$0.89		-2.49%	4.98%	21.65%	$ 279.2M	$ 82.6M
93	Binance-Peg WETH WETH	~$4,169.37		-0.63%	3.38%	-0.4%	$ 2.5B	$ 82M
94	Binance Bitcoin BTCB	~$113,930		-0.18%	3.39%	1.16%	$ 0	$ 81M
95	Ripple USD RLUSD	~$1		0.039%	0.031%	-0.0065%	$ 789.8M	$ 77M
96	OKB OKB	~$190.46		-0.75%	-0.49%	2.96%	$ 4B	$ 72.4M
97	Falcon USD USDF	~$1		0.53%	-0.18%	-0.26%	$ 2B	$ 71.4M
98	Artificial Superintelligence Alliance FET	~$0.57		-1.014%	1%	-2.56%	$ 1.5B	$ 70.7M
99	Lido DAO LDO	~$1.12		-1.96%	2.83%	-0.32%	$ 1B	$ 69.2M
100	POL (ex-MATIC) POL	~$0.23		-1.033%	1.093%	-0.062%	$ 2.4B	$ 68.7M