Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Orderly Network

ORDER

~$0.37

66.14%

Purr

PURR

~$0.25

65.14%

ApeX

APEX

~$2.42

45.22%

Largest Losers

Velar

VELAR

~$0.0036

-32.37%

STONKS

~$0.013

-18.082%

Nosana

NOS

~$0.78

-12.22%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0015%	-0.022%	-0.047%	$ 174.4B	$ 83.5B
2	Bitcoin BTC	~$112,171		0.032%	2.44%	-0.47%	$ 2.2T	$ 42.8B
3	Ethereum ETH	~$4,136.36		0.42%	3.42%	-1.47%	$ 498.1B	$ 25B
4	USDC USDC	~$1		-0.0083%	-0.0065%	0.0025%	$ 73.6B	$ 10.6B
5	Solana SOL	~$208.8		0.05%	3.84%	-5.81%	$ 113.5B	$ 5.3B
6	First Digital USD FDUSD	~$1		0.04%	-0.01%	-0.0084%	$ 1.1B	$ 5B
7	XRP XRP	~$2.88		-0.48%	3.47%	2.13%	$ 172B	$ 3.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0012%	-0.059%	-0.04%	$ 8B	$ 2.7B
9	Dogecoin DOGE	~$0.23		-0.28%	2.55%	-3.19%	$ 35B	$ 1.7B
10	BNB BNB	~$1,005.01		-0.37%	4.048%	-2.4%	$ 139.9B	$ 1.7B
11	Avalanche AVAX	~$29.86		0.65%	5.73%	-2.53%	$ 12.6B	$ 1.1B
12	Cardano ADA	~$0.8		-0.26%	3.93%	-2.81%	$ 29.1B	$ 1.1B
13	Wrapped BNB WBNB	~$1,005.08		-0.32%	4.033%	-1.79%	$ 1.3B	$ 829M
14	Ethena USDe USDE	~$1.001		0.015%	0.053%	0.048%	$ 14.3B	$ 820.6M
15	Sui SUI	~$3.31		-0.18%	6.082%	-1.16%	$ 11.8B	$ 772.8M
16	Wrapped SOL SOL	~$208.73		-0.043%	3.93%	-6.091%	$ 0	$ 631.4M
17	L2 Standard Bridged WETH (Base) WETH	~$4,139.07		0.49%	3.47%	-1.49%	$ 728.1M	$ 603.3M
18	Hyperliquid HYPE	~$47.73		-0.014%	8.42%	-3.19%	$ 13B	$ 593.5M
19	Chainlink LINK	~$21.34		0.0051%	3.69%	-0.033%	$ 14.5B	$ 526.4M
20	Aptos APT	~$4.29		0.38%	5.096%	0.038%	$ 3B	$ 435.8M
21	USDT0 USDT0	~$1		0.014%	-0.022%	0.0081%	$ 7.7B	$ 427.1M
22	Quq QUQ	~$0.0025		-0.066%	-0.052%	13.56%	$ 0	$ 411.9M
23	Wrapped AVAX WAVAX	~$29.85		0.43%	5.67%	-2.41%	$ 470M	$ 407M
24	TRON TRX	~$0.33		-0.42%	-0.86%	-0.39%	$ 31.6B	$ 403.3M
25	Litecoin LTC	~$106.37		0.39%	2.79%	0.46%	$ 8.1B	$ 362.5M
26	Aave AAVE	~$274.18		0.6%	3.79%	2.78%	$ 4.2B	$ 314.5M
27	Mantle MNT	~$1.88		2.11%	11.061%	16.5%	$ 6.1B	$ 310.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00055%	-0.022%	-0.0064%	$ 1B	$ 308.7M
29	Pepe PEPE	~$0.0000093		-0.32%	2.33%	-3.94%	$ 3.9B	$ 277.1M
30	Four FORM	~$1.12		1%	5.14%	-14.34%	$ 430.3M	$ 271.5M
31	KAITO KAITO	~$1.3		-2.85%	-6.66%	26.27%	$ 313.8M	$ 271M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,137.92		0.42%	3.5%	-1.52%	$ 632.7M	$ 262.2M
33	Bitcoin Cash BCH	~$553.42		-0.066%	2.75%	-3.31%	$ 11B	$ 256.2M
34	Wrapped HYPE WHYPE	~$47.94		0.58%	9.15%	-1.32%	$ 369.5M	$ 240.7M
35	Coinbase Wrapped BTC CBBTC	~$112,178		-0.073%	2.54%	-0.28%	$ 7B	$ 239M
36	Orderly Network ORDER	~$0.37		-3.49%	66.14%	35.6%	$ 112M	$ 233.2M
37	Polkadot DOT	~$3.98		0.71%	4.44%	-0.47%	$ 6B	$ 222.1M
38	Ethena ENA	~$0.58		-0.34%	2.27%	-3.87%	$ 4B	$ 219.8M
39	USD1 USD1	~$1		0.0076%	0.0095%	-0.052%	$ 2.7B	$ 214.1M
40	WETH WETH	~$4,137.47		0.41%	3.52%	-1.42%	$ 10.4B	$ 210.1M
41	Wrapped Bitcoin WBTC	~$112,247		-0.026%	2.51%	-0.078%	$ 14.3B	$ 208.5M
42	Tether Gold XAUT	~$3,809.74		0.057%	1.53%	2.57%	$ 1.4B	$ 205.4M
43	Ethena Staked USDe SUSDE	~$1.2		0.036%	0.095%	0.073%	$ 6B	$ 198.6M
44	Uniswap UNI	~$7.71		0.2%	3.04%	-5.82%	$ 4.6B	$ 187.6M
45	UGOLD Inc. UGOLD	~$3,929.93		-0.006%	0.17%	0.65%	$ 0	$ 180.9M
46	ApeX APEX	~$2.42		1.94%	45.22%	824.83%	$ 327.8M	$ 180.1M
47	Story IP	~$9.61		-3.29%	11.41%	-29.31%	$ 3B	$ 180M
48	Pudgy Penguins PENGU	~$0.028		-0.47%	3.22%	-7.9%	$ 1.8B	$ 178.8M
49	Curve DAO CRV	~$0.69		-0.0067%	5.67%	-0.36%	$ 974M	$ 171.4M
50	NEAR Protocol NEAR	~$2.78		0.48%	3.97%	-2.42%	$ 3.5B	$ 167.6M
51	Bonk BONK	~$0.000019		-0.053%	2.061%	-7.15%	$ 1.5B	$ 165.1M
52	Official Trump TRUMP	~$7.62		-0.31%	2.37%	-0.91%	$ 1.5B	$ 163.6M
53	Worldcoin WLD	~$1.3		-0.41%	4.68%	-1.71%	$ 2.7B	$ 161.5M
54	Aevo AEVO	~$0.12		0.96%	0.87%	6.61%	$ 107.5M	$ 160.3M
55	Stellar XLM	~$0.37		-0.3%	4.055%	3.096%	$ 11.8B	$ 154.3M
56	Shiba Inu SHIB	~$0.000012		-0.036%	2.26%	-1.94%	$ 7B	$ 141.6M
57	Dai DAI	~$1		-0.0053%	-0.085%	-0.048%	$ 4.6B	$ 140.7M
58	Bitget Token BGB	~$5.21		-0.043%	1.019%	3.18%	$ 3.6B	$ 140.6M
59	PayPal USD PYUSD	~$1		-0.021%	-0.041%	-0.049%	$ 2.4B	$ 136.8M
60	Hedera HBAR	~$0.22		-0.25%	2.94%	-1.19%	$ 9.1B	$ 132.6M
61	Arbitrum ARB	~$0.42		0.043%	1.9%	-4.023%	$ 2.3B	$ 129.2M
62	Fartcoin FARTCOIN	~$0.6		-0.37%	4.5%	-3.33%	$ 604M	$ 128.2M
63	CoW Protocol COW	~$0.32		-3.7%	15.062%	10.23%	$ 168.5M	$ 126M
64	Aethir ATH	~$0.064		0.068%	10.41%	8.79%	$ 781.9M	$ 122M
65	Eigenlayer EIGEN	~$1.77		-0.23%	-3.34%	3.77%	$ 603.7M	$ 119.9M
66	dogwifhat WIF	~$0.72		-0.71%	-0.081%	-9.9%	$ 719M	$ 119.7M
67	Zcash ZEC	~$66.94		0.15%	15.88%	39.23%	$ 1.1B	$ 113.4M
68	Synthetix Network SNX	~$1.15		5.47%	8.97%	85.63%	$ 396.4M	$ 110.8M
69	Sun Token SUN	~$0.026		-0.49%	-0.49%	-13.92%	$ 492.1M	$ 104.4M
70	PAX Gold PAXG	~$3,826.15		0.12%	1.26%	2.63%	$ 1.1B	$ 104M
71	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,099		-0.15%	2.49%	-0.53%	$ 518M	$ 103.5M
72	ai16z AI16Z	~$0.087		-0.098%	3.43%	-8.64%	$ 96.3M	$ 101.9M
73	Berachain BERA BERA	~$2.9		0.51%	13.0073%	14.59%	$ 369.5M	$ 101.1M
74	Filecoin FIL	~$2.19		-0.009%	2.1%	-3.37%	$ 1.5B	$ 100.8M
75	Ondo ONDO	~$0.89		-0.43%	1.39%	-3.83%	$ 2.8B	$ 100.6M
76	Monero XMR	~$289.58		0.34%	1.15%	0.25%	$ 5.3B	$ 100M
77	Optimism OP	~$0.68		0.057%	3.075%	-4.76%	$ 1.2B	$ 94.8M
78	Sonic S	~$0.24		-0.11%	4.12%	-2.72%	$ 918.5M	$ 92.2M
79	Toncoin TON	~$2.7		-0.23%	0.75%	-3.76%	$ 6.9B	$ 90M
80	AICell AICELL	~$0.0025		-0.37%	-0.45%	-0.46%	$ 0	$ 89.5M
81	SuperVerse SUPER	~$0.74		43.87%	44.061%	38.34%	$ 465.7M	$ 84.1M
82	Sei SEI	~$0.28		0.37%	4.14%	-2.67%	$ 1.7B	$ 81.6M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,257		-0.062%	2.53%	-0.27%	$ 919.7M	$ 77.9M
84	Ether.fi ETHFI	~$1.55		-0.19%	-0.86%	16.74%	$ 799.5M	$ 77.6M
85	Grass GRASS	~$0.9		-0.37%	9.078%	16.12%	$ 281.9M	$ 76.5M
86	SKALE SKL	~$0.026		-0.64%	-4.063%	3.24%	$ 152.9M	$ 75.9M
87	Ripple USD RLUSD	~$1		0.042%	0.0072%	-0.016%	$ 789.3M	$ 75.3M
88	OKB OKB	~$192.32		-0.22%	0.71%	1.87%	$ 4B	$ 74.3M
89	PancakeSwap CAKE	~$2.63		-0.13%	3.025%	-3.39%	$ 1B	$ 73.6M
90	Pendle PENDLE	~$4.73		0.26%	3.58%	0.83%	$ 800.8M	$ 73.6M
91	Cosmos Hub ATOM	~$4.14		0.19%	2.56%	-0.57%	$ 1.9B	$ 70.6M
92	Bittensor TAO	~$304.21		0.054%	3.22%	-1.97%	$ 2.9B	$ 69.5M
93	Injective INJ	~$12.02		0.033%	3.85%	-3.22%	$ 1.2B	$ 68.8M
94	Binance-Peg WETH WETH	~$4,134.76		0.38%	3.39%	-1.46%	$ 2.5B	$ 67.7M
95	Omni Network OMNI	~$3.88		-1.51%	-6.69%	-10.33%	$ 153.5M	$ 67.3M
96	Algorand ALGO	~$0.21		0.23%	2.69%	-2.44%	$ 1.8B	$ 62.7M
97	Binance Bitcoin BTCB	~$112,024		-0.12%	2.31%	-0.53%	$ 0	$ 62.6M
98	IDEX IDEX	~$0.025		-0.54%	6.24%	-0.32%	$ 24.7M	$ 62.2M
99	POL (ex-MATIC) POL	~$0.23		0.13%	2.49%	0.5%	$ 2.4B	$ 60.9M
100	Render RENDER	~$3.42		0.17%	3.24%	-7.39%	$ 1.8B	$ 60.4M