Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Four

FORM

~$1.37

45.16%

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

~$0.095

34.19%

KAITO

~$1.45

22.76%

Largest Losers

SQD

~$0.12

-20.43%

Velar

VELAR

~$0.0042

-18.67%

SATS (Ordinals)

SATS

~$0.000000039

-18.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00017%	-0.036%	-0.029%	$ 174.4B	$ 53.7B
2	Bitcoin BTC	~$110,224		-0.011%	0.74%	-4.47%	$ 2.2T	$ 23.6B
3	Ethereum ETH	~$4,040.56		0.18%	0.95%	-9.89%	$ 487.6B	$ 17.4B
4	USDC USDC	~$1		0.00074%	-0.0099%	-0.0084%	$ 73.7B	$ 4.4B
5	Solana SOL	~$205.12		0.63%	1.73%	-13.88%	$ 111.5B	$ 3.8B
6	First Digital USD FDUSD	~$1		-0.033%	-0.00053%	-0.044%	$ 1.1B	$ 3.7B
7	XRP XRP	~$2.82		-0.0063%	1.55%	-4.76%	$ 169B	$ 3.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.017%	-0.089%	-0.0067%	$ 8B	$ 2B
9	BNB BNB	~$977.92		0.071%	0.8%	-7.44%	$ 136.1B	$ 1.3B
10	Dogecoin DOGE	~$0.23		0.39%	1.0015%	-13.042%	$ 34.9B	$ 1.2B
11	Ethena USDe USDE	~$1.001		-0.0041%	0.051%	0.039%	$ 14.3B	$ 709.3M
12	Wrapped BNB WBNB	~$977.91		0.1%	0.64%	-6.074%	$ 1.2B	$ 703M
13	Avalanche AVAX	~$28.94		-0.16%	1.23%	-12.51%	$ 12.2B	$ 614.8M
14	Cardano ADA	~$0.79		0.38%	1.41%	-10.07%	$ 28.9B	$ 583.6M
15	Sui SUI	~$3.2		0.22%	0.68%	-11.55%	$ 11.4B	$ 577.8M
16	Aptos APT	~$4.17		0.32%	0.84%	-9.64%	$ 2.9B	$ 528.2M
17	Wrapped SOL SOL	~$204.94		0.53%	1.59%	-13.92%	$ 0	$ 491.1M
18	KAITO KAITO	~$1.45		-1.89%	22.76%	26.43%	$ 348.3M	$ 484.3M
19	Aevo AEVO	~$0.12		-1.77%	-10.24%	-14.94%	$ 108.7M	$ 473M
20	L2 Standard Bridged WETH (Base) WETH	~$4,041.14		0.22%	0.89%	-9.59%	$ 715.2M	$ 438.9M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0066%	-0.027%	-0.027%	$ 1B	$ 431.6M
22	USDT0 USDT0	~$1		0.0064%	-0.031%	-0.044%	$ 7.5B	$ 406.7M
23	Hyperliquid HYPE	~$45.68		1.23%	-0.16%	-10.81%	$ 12.4B	$ 403.6M
24	Quq QUQ	~$0.0025		0.0027%	0.018%	23.74%	$ 0	$ 403.1M
25	Chainlink LINK	~$21.16		-0.19%	1.59%	-8.46%	$ 14.3B	$ 371.6M
26	Wrapped AVAX WAVAX	~$28.93		-0.12%	1.14%	-11.75%	$ 464.7M	$ 367.7M
27	Mantle MNT	~$1.76		1.25%	-0.36%	12.17%	$ 5.7B	$ 299M
28	TRON TRX	~$0.33		-0.23%	-0.79%	-2.65%	$ 31.7B	$ 297.1M
29	USD1 USD1	~$1		-0.017%	-0.002%	-0.11%	$ 2.7B	$ 269.5M
30	Litecoin LTC	~$105.1		0.4%	0.52%	-8.64%	$ 8B	$ 264.6M
31	Pepe PEPE	~$0.0000093		0.65%	0.015%	-11.68%	$ 3.9B	$ 244M
32	Aave AAVE	~$267.79		0.15%	0.47%	-9.49%	$ 4.1B	$ 228.5M
33	Four FORM	~$1.37		-5.34%	45.16%	-3.2%	$ 524.5M	$ 226.5M
34	ApeX APEX	~$2.01		1.81%	-14.52%	618.57%	$ 268.4M	$ 225.5M
35	World of Dypians WOD	~$0.1		-0.52%	0.22%	28.89%	$ 29.6M	$ 223.4M
36	Wrapped HYPE WHYPE	~$45.8		1.18%	0.29%	-10.43%	$ 347.2M	$ 210.9M
37	Bitcoin Cash BCH	~$548.6		0.44%	1.36%	-8.044%	$ 10.9B	$ 196.8M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,038.82		0.17%	0.83%	-9.75%	$ 626.1M	$ 188.3M
39	Coinbase Wrapped BTC CBBTC	~$110,197		0.049%	0.73%	-4.35%	$ 6.9B	$ 185.5M
40	Uniswap UNI	~$7.58		0.38%	0.8%	-16.71%	$ 4.6B	$ 153.1M
41	Polkadot DOT	~$3.89		0.24%	0.55%	-8.89%	$ 5.9B	$ 146M
42	Ethena Staked USDe SUSDE	~$1.2		0.012%	-0.024%	0.096%	$ 6B	$ 144.9M
43	Eigenlayer EIGEN	~$1.86		0.86%	0.15%	5.021%	$ 631.1M	$ 143.4M
44	UGOLD Inc. UGOLD	~$3,922.48		0.0092%	-0.068%	0.54%	$ 0	$ 141.2M
45	Ethena ENA	~$0.58		0.74%	1.43%	-10.95%	$ 4B	$ 141.2M
46	Bonk BONK	~$0.000019		0.79%	0.17%	-15.69%	$ 1.5B	$ 140.7M
47	Official Trump TRUMP	~$7.57		0.35%	0.29%	-9.5%	$ 1.5B	$ 137.3M
48	Wrapped Bitcoin WBTC	~$110,263		0.1%	0.7%	-4.28%	$ 14B	$ 134.3M
49	Story IP	~$8.97		0.22%	8.5%	-36.35%	$ 2.8B	$ 128.1M
50	Pudgy Penguins PENGU	~$0.028		0.36%	1.22%	-17.3%	$ 1.8B	$ 123.5M
51	PayPal USD PYUSD	~$1		0.012%	0.0062%	0.016%	$ 2.3B	$ 121.2M
52	Curve DAO CRV	~$0.67		0.19%	1.28%	-15.37%	$ 946M	$ 119.9M
53	WETH WETH	~$4,038.82		0.16%	0.94%	-9.76%	$ 10.2B	$ 119.6M
54	NEAR Protocol NEAR	~$2.71		0.38%	0.37%	-12.49%	$ 3.4B	$ 117.2M
55	Sun Token SUN	~$0.026		0.061%	1.97%	-9.47%	$ 498.9M	$ 111.7M
56	Arbitrum ARB	~$0.42		1.033%	0.57%	-12.22%	$ 2.3B	$ 111M
57	Shiba Inu SHIB	~$0.000012		0.35%	0.59%	-7.76%	$ 7B	$ 109.4M
58	Synthetix Network SNX	~$1.08		0.68%	-4.26%	59.3%	$ 370.6M	$ 106.3M
59	Worldcoin WLD	~$1.28		1.019%	-0.21%	-13.83%	$ 2.7B	$ 102.2M
60	MANTRA OM	~$0.17		-0.83%	2.86%	-17.78%	$ 184.2M	$ 101.6M
61	Stellar XLM	~$0.36		0.28%	1.058%	-5.089%	$ 11.6B	$ 101.4M
62	Omni Network OMNI	~$4.01		0.11%	11.068%	-1.066%	$ 158.8M	$ 100.4M
63	Bitget Token BGB	~$5.15		-0.057%	-0.41%	-2.51%	$ 3.6B	$ 100M
64	dogwifhat WIF	~$0.73		0.68%	-0.91%	-17.59%	$ 731.5M	$ 99.2M
65	Hedera HBAR	~$0.21		0.59%	0.53%	-9.41%	$ 9.1B	$ 98.4M
66	Aethir ATH	~$0.065		2.22%	8.83%	8.37%	$ 790.7M	$ 97.7M
67	USDS USDS	~$1		0.012%	0.011%	0.016%	$ 8.1B	$ 97.5M
68	Ether.fi ETHFI	~$1.59		1.68%	0.98%	6.39%	$ 819.8M	$ 96.8M
69	Filecoin FIL	~$2.17		0.28%	-0.41%	-10.44%	$ 1.5B	$ 92.2M
70	SKALE SKL	~$0.026		-0.11%	3.94%	-3.87%	$ 154.9M	$ 91.2M
71	Toncoin TON	~$2.7		0.12%	-0.085%	-11.45%	$ 6.9B	$ 90.6M
72	AICell AICELL	~$0.0025		-0.027%	0.5%	0.81%	$ 0	$ 85M
73	Ripple USD RLUSD	~$1		-0.047%	0.018%	0.012%	$ 789.3M	$ 80.9M
74	Avalanche Bridged BTC (Avalanche) BTC.B	~$110,277		0.087%	0.64%	-4.41%	$ 508.6M	$ 78.8M
75	ai16z AI16Z	~$0.087		0.94%	0.66%	-21.38%	$ 96.1M	$ 78.1M
76	Sonic S	~$0.25		3.044%	5.81%	-12.34%	$ 943.6M	$ 77.7M
77	Optimism OP	~$0.67		0.87%	0.44%	-14.88%	$ 1.2B	$ 76.4M
78	SATS (Ordinals) SATS	~$0.000000039		-0.18%	-18.18%	-1.45%	$ 82.6M	$ 75.7M
79	Ondo ONDO	~$0.89		0.29%	0.59%	-10.78%	$ 2.8B	$ 75.7M
80	PumpBTC PUMP	~$0.064		-1.42%	-11.15%	-59.44%	$ 18.1M	$ 74.6M
81	Sei SEI	~$0.28		0.7%	0.8%	-11.076%	$ 1.7B	$ 72.7M
82	OKB OKB	~$191.2		-0.16%	1.038%	-3.003%	$ 4B	$ 72.5M
83	Cosmos Hub ATOM	~$4.1		0.31%	0.71%	-7.56%	$ 1.9B	$ 70.2M
84	UXLINK UXLINK	~$0.17		0.029%	0.71%	-46.99%	$ 82.2M	$ 69.4M
85	Fartcoin FARTCOIN	~$0.59		0.75%	0.76%	-16.29%	$ 594.5M	$ 69M
86	Dai DAI	~$1		-0.1%	-0.23%	0.058%	$ 4.6B	$ 68.6M
87	Monero XMR	~$285.14		-0.78%	-0.55%	-2.97%	$ 5.3B	$ 67.8M
88	LayerZero ZRO	~$2.3		-0.093%	-1.54%	15%	$ 255.9M	$ 67.5M
89	Orderly Network ORDER	~$0.24		2.26%	-6.25%	-12.87%	$ 72.6M	$ 66M
90	Immutable IMX	~$0.76		0.0011%	-1.42%	-1.74%	$ 1.5B	$ 62.7M
91	Solv Protocol SOLV	~$0.047		-0.63%	-3.98%	14.05%	$ 70M	$ 61.4M
92	OG Fan Token OG	~$16.23		0.52%	-12.32%	3.29%	$ 70M	$ 60.5M
93	Trust Wallet TWT	~$1.33		2.68%	6.11%	6.34%	$ 553.1M	$ 55.1M
94	POL (ex-MATIC) POL	~$0.22		0.31%	1.36%	-8.99%	$ 2.4B	$ 53.1M
95	Celestia TIA	~$1.41		0.38%	0.63%	-16.61%	$ 1.1B	$ 50.7M
96	IDEX IDEX	~$0.027		-2.33%	11.29%	-2.44%	$ 26M	$ 50.6M
97	PancakeSwap CAKE	~$2.58		-0.078%	-1.11%	-12.15%	$ 933.5M	$ 50.6M
98	Algorand ALGO	~$0.2		0.25%	-0.4%	-12.099%	$ 1.8B	$ 50.3M
99	Bittensor TAO	~$298.65		0.51%	0.42%	-12.059%	$ 2.9B	$ 49.9M
100	Render RENDER	~$3.39		0.64%	0.33%	-14.13%	$ 1.8B	$ 49.4M