Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Four

FORM

~$1.34

40.13%

Velar

VELAR

~$0.0048

31.84%

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

~$0.091

28.35%

Largest Losers

SATS (Ordinals)

SATS

~$0.00000004

-28.67%

SQD

~$0.12

-25.31%

Victoria VR

~$0.0053

-16.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0066%	-0.025%	-0.022%	$ 174.4B	$ 50.7B
2	Bitcoin BTC	~$109,874		0.21%	0.52%	-5.036%	$ 2.2T	$ 21B
3	Ethereum ETH	~$4,024.42		0.23%	0.29%	-10.13%	$ 485.7B	$ 15.7B
4	USDC USDC	~$1		-0.0022%	-0.012%	-0.011%	$ 73.7B	$ 7.2B
5	Solana SOL	~$201.58		0.26%	-0.49%	-15.88%	$ 109.5B	$ 3.5B
6	First Digital USD FDUSD	~$1		0.026%	-0.0066%	0.036%	$ 1.1B	$ 3.3B
7	XRP XRP	~$2.79		0.23%	0.38%	-6.3%	$ 167.1B	$ 2.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.051%	-0.056%	$ 8B	$ 2.7B
9	BNB BNB	~$975.6		0.12%	-0.68%	-7.38%	$ 135.8B	$ 1.3B
10	Dogecoin DOGE	~$0.23		0.31%	-0.11%	-14.41%	$ 34.6B	$ 1.2B
11	Cardano ADA	~$0.78		0.49%	-0.78%	-12.27%	$ 28.5B	$ 862.3M
12	Ethena USDe USDE	~$1.001		0.0076%	0.028%	0.033%	$ 14.3B	$ 777.1M
13	Aevo AEVO	~$0.12		0.082%	-9.041%	3.59%	$ 110.1M	$ 642M
14	Wrapped BNB WBNB	~$975.68		0.21%	-0.56%	-7.46%	$ 1.2B	$ 637.4M
15	Avalanche AVAX	~$28.89		0.3%	0.8%	-12.44%	$ 12.2B	$ 599M
16	Sui SUI	~$3.17		0.4%	-1.15%	-13.59%	$ 11.3B	$ 558.4M
17	Aptos APT	~$4.14		0.18%	1.24%	-10.74%	$ 2.9B	$ 532.2M
18	Wrapped SOL SOL	~$201.44		0.29%	-0.66%	-15.95%	$ 0	$ 450.5M
19	L2 Standard Bridged WETH (Base) WETH	~$4,022.71		0.17%	0.15%	-10.15%	$ 718M	$ 427.9M
20	Quq QUQ	~$0.0025		-0.3%	-0.27%	23.42%	$ 0	$ 394.9M
21	KAITO KAITO	~$1.4		0.45%	21.78%	23.22%	$ 339M	$ 384.3M
22	Hyperliquid HYPE	~$44.15		1.29%	-1.72%	-15.65%	$ 11.9B	$ 356.6M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0034%	-0.0042%	-0.027%	$ 1B	$ 341.7M
24	USDT0 USDT0	~$1		0.033%	0.0022%	-0.0066%	$ 7.5B	$ 330.4M
25	Chainlink LINK	~$20.92		0.96%	-0.28%	-9.82%	$ 14.2B	$ 324.9M
26	Wrapped AVAX WAVAX	~$28.87		0.28%	0.73%	-12.33%	$ 468.1M	$ 323.2M
27	Mantle MNT	~$1.74		0.0079%	-1.55%	10.23%	$ 5.7B	$ 307.1M
28	TRON TRX	~$0.34		0.0052%	-0.41%	-1.96%	$ 31.8B	$ 290M
29	ApeX APEX	~$2.19		17.85%	-14.74%	685.28%	$ 292.7M	$ 266.1M
30	Litecoin LTC	~$104.2		0.043%	-0.43%	-9.18%	$ 8B	$ 265M
31	USD1 USD1	~$1		0.0052%	0.031%	-0.058%	$ 2.7B	$ 262.6M
32	Pepe PEPE	~$0.0000092		0.037%	-1.0012%	-13.44%	$ 3.9B	$ 243.4M
33	Aave AAVE	~$265.95		0.61%	-0.73%	-10.62%	$ 4.1B	$ 221.6M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,025.12		0.36%	0.25%	-10.093%	$ 624.9M	$ 189.8M
35	Wrapped HYPE WHYPE	~$44.11		1%	-1.9%	-15.89%	$ 337.6M	$ 187M
36	Coinbase Wrapped BTC CBBTC	~$109,831		0.18%	0.42%	-5.046%	$ 6.8B	$ 182.2M
37	SKALE SKL	~$0.027		-0.43%	14.17%	-1.41%	$ 160.9M	$ 171M
38	Bitcoin Cash BCH	~$542.12		0.32%	-0.39%	-9.67%	$ 10.8B	$ 168.8M
39	Ethena Staked USDe SUSDE	~$1.2		0.0038%	0.03%	0.069%	$ 6B	$ 165.1M
40	WETH WETH	~$4,025.35		0.33%	0.25%	-10.084%	$ 10.1B	$ 163.7M
41	Four FORM	~$1.34		1.027%	40.13%	-7.33%	$ 510.2M	$ 161.8M
42	Uniswap UNI	~$7.54		0.15%	-0.38%	-17.73%	$ 4.5B	$ 160.3M
43	Eigenlayer EIGEN	~$1.85		-0.73%	4.43%	1.96%	$ 629.1M	$ 159M
44	UGOLD Inc. UGOLD	~$3,922.54		0.0013%	-0.072%	0.55%	$ 0	$ 156.9M
45	Official Trump TRUMP	~$7.54		-0.052%	0.27%	-10.43%	$ 1.5B	$ 156.9M
46	Polkadot DOT	~$3.86		0.0088%	-0.4%	-10.65%	$ 5.9B	$ 146.6M
47	Bonk BONK	~$0.000019		0.23%	-1.75%	-17.75%	$ 1.5B	$ 135.2M
48	Ethena ENA	~$0.57		-0.091%	-0.74%	-13.4%	$ 3.9B	$ 131.1M
49	SATS (Ordinals) SATS	~$0.00000004		0.45%	-28.67%	-0.97%	$ 84.3M	$ 126.7M
50	Dai DAI	~$1		-0.084%	-0.027%	-0.038%	$ 4.6B	$ 124.4M
51	Sun Token SUN	~$0.026		-0.85%	-1.38%	-12.48%	$ 498.5M	$ 121.9M
52	Wrapped Bitcoin WBTC	~$109,817		-0.042%	0.51%	-5.033%	$ 13.9B	$ 117.3M
53	Synthetix Network SNX	~$1.052		0.33%	-7.85%	54.28%	$ 362.5M	$ 117.1M
54	Pudgy Penguins PENGU	~$0.028		0.67%	-1.32%	-20.28%	$ 1.7B	$ 113.4M
55	Story IP	~$8.58		0.088%	4.47%	-34.79%	$ 2.7B	$ 112.1M
56	Curve DAO CRV	~$0.67		0.9%	0.27%	-15.75%	$ 938.2M	$ 111.8M
57	NEAR Protocol NEAR	~$2.71		0.33%	-0.59%	-13.12%	$ 3.4B	$ 111.6M
58	Arbitrum ARB	~$0.42		0.09%	-0.92%	-14.56%	$ 2.3B	$ 104.2M
59	Bitget Token BGB	~$5.14		-0.27%	-1.022%	-3.53%	$ 3.6B	$ 101.6M
60	Shiba Inu SHIB	~$0.000012		0.18%	-0.059%	-9.065%	$ 6.9B	$ 100.7M
61	PumpBTC PUMP	~$0.067		2.44%	13.27%	-60.34%	$ 19M	$ 97M
62	Stellar XLM	~$0.36		0.1%	-0.77%	-7.22%	$ 11.4B	$ 96.7M
63	Worldcoin WLD	~$1.26		-0.19%	-1.81%	-15.84%	$ 2.6B	$ 95.4M
64	Omni Network OMNI	~$3.99		-3.64%	10.11%	-1.18%	$ 157.4M	$ 95.2M
65	dogwifhat WIF	~$0.73		0.069%	-2.17%	-19.97%	$ 724.9M	$ 93.7M
66	Hedera HBAR	~$0.21		0.26%	-1.26%	-11.16%	$ 8.9B	$ 93.7M
67	Filecoin FIL	~$2.17		0.59%	-1.22%	-11.022%	$ 1.5B	$ 88.3M
68	Ether.fi ETHFI	~$1.56		0.5%	-0.46%	3.4%	$ 803.4M	$ 87M
69	Ripple USD RLUSD	~$1		0.033%	-0.0075%	-0.0042%	$ 789.4M	$ 84.2M
70	AICell AICELL	~$0.0025		-0.2%	-0.14%	-0.13%	$ 0	$ 83.3M
71	Toncoin TON	~$2.69		-0.017%	0.0076%	-12.47%	$ 6.9B	$ 83M
72	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,826		0.1%	0.42%	-5.094%	$ 505.5M	$ 82.4M
73	ai16z AI16Z	~$0.086		0.32%	-2.044%	-24.55%	$ 94.5M	$ 82.4M
74	MANTRA OM	~$0.17		0.64%	1.032%	-19.56%	$ 181.3M	$ 77.8M
75	ORDI ORDI	~$7.96		0.082%	-5.53%	-21.37%	$ 167M	$ 77.2M
76	Ondo ONDO	~$0.88		0.028%	-0.98%	-13.04%	$ 2.8B	$ 76.5M
77	Optimism OP	~$0.67		-0.096%	-0.61%	-16.68%	$ 1.2B	$ 73.1M
78	OKB OKB	~$191.47		0.19%	0.62%	-3.54%	$ 4B	$ 72.9M
79	Immutable IMX	~$0.75		0.069%	0.24%	-3.42%	$ 1.5B	$ 71.9M
80	Cosmos Hub ATOM	~$4.1		0.16%	0.19%	-7.89%	$ 1.9B	$ 70.7M
81	UXLINK UXLINK	~$0.17		0.8%	2.46%	-46.83%	$ 82.6M	$ 70.2M
82	Orderly Network ORDER	~$0.24		1.51%	-11.37%	-17.31%	$ 71.7M	$ 69.8M
83	LayerZero ZRO	~$2.29		0.17%	-1.53%	13.17%	$ 254.2M	$ 69.5M
84	Solv Protocol SOLV	~$0.047		0.89%	2.014%	12.52%	$ 69.3M	$ 68.4M
85	Monero XMR	~$285.77		0.38%	-0.37%	-3.74%	$ 5.3B	$ 67.7M
86	Sei SEI	~$0.27		0.069%	-1.15%	-13.21%	$ 1.7B	$ 67.5M
87	OG Fan Token OG	~$16.16		-0.025%	-11.39%	1.97%	$ 69.9M	$ 65.2M
88	Fartcoin FARTCOIN	~$0.58		0.34%	-1.32%	-23.46%	$ 582.5M	$ 64.3M
89	Sonic S	~$0.24		0.27%	0.24%	-17.61%	$ 895.6M	$ 60.4M
90	Bittensor TAO	~$296.14		0.13%	-1.43%	-13.67%	$ 2.8B	$ 56.5M
91	Drift Protocol DRIFT	~$0.75		-0.48%	-7.59%	-7.98%	$ 275.9M	$ 55M
92	CoW Protocol COW	~$0.3		2.84%	9.63%	-10.84%	$ 153.3M	$ 54.6M
93	PancakeSwap CAKE	~$2.58		0.22%	-1.6%	-11.048%	$ 933.8M	$ 53.3M
94	KOGE KOGE	~$48.01		0.008%	0.046%	-0.015%	$ 162.3M	$ 51.8M
95	Algorand ALGO	~$0.2		0.35%	-1.46%	-12.84%	$ 1.8B	$ 51.4M
96	Celestia TIA	~$1.4		-0.037%	-0.4%	-18.17%	$ 1.1B	$ 51.2M
97	POL (ex-MATIC) POL	~$0.22		0.3%	0.81%	-9.92%	$ 2.4B	$ 50.8M
98	Trust Wallet TWT	~$1.28		-1.099%	1.62%	2.27%	$ 533.5M	$ 49.5M
99	Binance Bitcoin BTCB	~$109,733		0.16%	0.38%	-5.18%	$ 0	$ 46.9M
100	Injective INJ	~$11.75		0.24%	-0.33%	-14.63%	$ 1.1B	$ 46.3M