Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

SQD

~$0.14

77.78%

New XAI Gork

GORK

~$0.013

33.23%

Concordium

CCD

~$0.02

28.42%

Largest Losers

Neiro on ETH

NEIRO

~$0.0088

-44.58%

would

WOULD

~$0.18

-40.91%

AI Companions

AIC

~$0.24

-28.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0073%	0.034%	0.022%	$ 173.5B	$ 150.4B
2	Bitcoin BTC	~$109,384		0.1%	-1.97%	-6.47%	$ 2.2T	$ 69.2B
3	Ethereum ETH	~$3,921.88		-0.088%	-1.92%	-13.68%	$ 473.5B	$ 56.4B
4	USDC USDC	~$1		-0.00028%	-0.000062%	0.0051%	$ 74B	$ 15.9B
5	Solana SOL	~$195.37		0.14%	-4.16%	-20.29%	$ 106.2B	$ 11.3B
6	First Digital USD FDUSD	~$1		0.013%	0.14%	0.016%	$ 1.1B	$ 9.4B
7	XRP XRP	~$2.76		0.044%	-3.16%	-9.57%	$ 164.8B	$ 8.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.048%	0.016%	-0.083%	$ 7.5B	$ 4B
9	Dogecoin DOGE	~$0.23		0.22%	-2.92%	-18.14%	$ 34.2B	$ 3.8B
10	BNB BNB	~$943.92		0.45%	-4.43%	-5.042%	$ 131.5B	$ 3.3B
11	Cardano ADA	~$0.77		0.24%	-1.99%	-15.51%	$ 28.3B	$ 2B
12	Ethena USDe USDE	~$1		0.0089%	0.055%	-0.19%	$ 14.3B	$ 1.8B
13	Sui SUI	~$3.13		0.37%	-3.52%	-18.68%	$ 11.2B	$ 1.7B
14	Avalanche AVAX	~$28.13		0.036%	-9.29%	-19.089%	$ 11.9B	$ 1.5B
15	Wrapped BNB WBNB	~$943.56		0.4%	-4.63%	-5.14%	$ 1.2B	$ 1.4B
16	Wrapped SOL SOL	~$195.31		0.15%	-4.085%	-20.27%	$ 0	$ 1.2B
17	Hyperliquid HYPE	~$41.94		-0.32%	-0.92%	-26.14%	$ 11.4B	$ 1.2B
18	Chainlink LINK	~$20.36		0.1%	-2.98%	-16.98%	$ 13.8B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$3,925.6		0.069%	-1.85%	-13.28%	$ 706.5M	$ 1.1B
20	TRON TRX	~$0.33		-0.18%	-0.59%	-4.35%	$ 31.5B	$ 914.8M
21	WETH WETH	~$3,922.14		-0.036%	-1.91%	-13.66%	$ 9.5B	$ 821.7M
22	USDT0 USDT0	~$1.001		-0.016%	0.041%	0.062%	$ 6.3B	$ 815.6M
23	Quq QUQ	~$0.0025		-0.0026%	0.036%	52.24%	$ 0	$ 781.1M
24	Pepe PEPE	~$0.0000092		-0.13%	-2.7%	-17.83%	$ 3.9B	$ 728.5M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,921.58		-0.12%	-1.93%	-13.71%	$ 635M	$ 633.9M
26	Aptos APT	~$3.96		0.099%	-4.43%	-15.81%	$ 2.8B	$ 621.5M
27	Bitget Token BGB	~$5.2		0.27%	-1.49%	-1.31%	$ 3.6B	$ 611.5M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.013%	0.025%	$ 1B	$ 596.3M
29	Litecoin LTC	~$103.04		-0.006%	-0.84%	-12.046%	$ 7.9B	$ 556M
30	Aave AAVE	~$261.39		0.054%	-1.8%	-14.56%	$ 4B	$ 554.3M
31	Coinbase Wrapped BTC CBBTC	~$109,410		-0.021%	-1.96%	-6.45%	$ 6.7B	$ 546.5M
32	Ethena ENA	~$0.58		0.33%	-1.68%	-15.34%	$ 4B	$ 537M
33	Wrapped AVAX WAVAX	~$28.13		0.19%	-8.87%	-18.18%	$ 433M	$ 511.6M
34	Mantle MNT	~$1.67		-0.95%	4.066%	-3.75%	$ 5.4B	$ 510.1M
35	Arbitrum ARB	~$0.41		-0.16%	-2.036%	-21.085%	$ 2.2B	$ 507.9M
36	USD1 USD1	~$1		0.013%	-0.052%	-0.061%	$ 2.7B	$ 502.7M
37	Ethena Staked USDe SUSDE	~$1.2		0.026%	-0.019%	-0.26%	$ 6.1B	$ 494.2M
38	Bitcoin Cash BCH	~$543.76		1.12%	-0.52%	-11.024%	$ 10.8B	$ 398.5M
39	Wrapped Bitcoin WBTC	~$109,428		0.19%	-1.65%	-6.36%	$ 13.9B	$ 357M
40	Story IP	~$7.7		-3.13%	-26.37%	-25.26%	$ 2.4B	$ 351.1M
41	Polkadot DOT	~$3.82		-0.3%	-2.3%	-18.16%	$ 5.8B	$ 344M
42	NEAR Protocol NEAR	~$2.68		-0.32%	-6.2%	-16.85%	$ 3.4B	$ 336M
43	Pudgy Penguins PENGU	~$0.027		-0.057%	-6.04%	-29.044%	$ 1.7B	$ 332.3M
44	Uniswap UNI	~$7.45		-0.39%	-3.38%	-20.91%	$ 4.5B	$ 328.7M
45	Bonk BONK	~$0.000019		0.09%	-2.66%	-22.74%	$ 1.5B	$ 313.8M
46	Official Trump TRUMP	~$7.45		-0.15%	-1.37%	-12.91%	$ 1.5B	$ 298.5M
47	Worldcoin WLD	~$1.25		-0.084%	-1.74%	-20.26%	$ 2.6B	$ 290.6M
48	Hedera HBAR	~$0.21		-0.066%	-3.049%	-15.4%	$ 8.8B	$ 287.4M
49	OKB OKB	~$189.85		-0.54%	6.57%	-2.53%	$ 4B	$ 275.2M
50	Stellar XLM	~$0.35		0.14%	-2.34%	-10.2%	$ 11.3B	$ 260.1M
51	Ripple USD RLUSD	~$1		0.021%	-0.0078%	0.0052%	$ 741.5M	$ 243.7M
52	Shiba Inu SHIB	~$0.000012		-0.081%	-1.63%	-11.82%	$ 6.9B	$ 232.5M
53	Ether.fi ETHFI	~$1.49		0.78%	-5.4%	-8.94%	$ 769.9M	$ 217.7M
54	ai16z AI16Z	~$0.084		-0.2%	-6.18%	-30.32%	$ 92.1M	$ 214M
55	dogwifhat WIF	~$0.73		-0.17%	-3.52%	-22.46%	$ 733.8M	$ 211.8M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,352		-0.0057%	-1.87%	-6.19%	$ 896.9M	$ 210.7M
57	PAX Gold PAXG	~$3,752.53		-0.043%	0.0062%	2.53%	$ 1.1B	$ 210.3M
58	Curve DAO CRV	~$0.65		0.13%	-3.073%	-19.5%	$ 907.7M	$ 207.1M
59	Tether Gold XAUT	~$3,739.31		-0.47%	-0.39%	2.15%	$ 1.4B	$ 206.8M
60	Fartcoin FARTCOIN	~$0.56		-0.33%	-5.96%	-39.0049%	$ 559.2M	$ 195.2M
61	Optimism OP	~$0.65		-0.39%	-3.13%	-22.39%	$ 1.2B	$ 193.3M
62	Eigenlayer EIGEN	~$1.71		0.66%	1.38%	-10.43%	$ 581.7M	$ 190.1M
63	STP AWE	~$0.1		4.89%	-5.72%	35.18%	$ 200.6M	$ 188.3M
64	Ondo ONDO	~$0.88		-0.33%	-2.46%	-17.54%	$ 2.8B	$ 187.1M
65	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,518		0.34%	-1.89%	-6.32%	$ 501.3M	$ 178.5M
66	Dai DAI	~$1		0.021%	-0.03%	-0.094%	$ 4.6B	$ 177.4M
67	Filecoin FIL	~$2.13		-0.41%	-2.77%	-16.65%	$ 1.5B	$ 176.2M
68	World of Dypians WOD	~$0.11		0.31%	-3.45%	66.2%	$ 32.7M	$ 173.4M
69	Toncoin TON	~$2.67		0.14%	-3.86%	-16.18%	$ 6.8B	$ 169.5M
70	Falcon USD USDF	~$1		0.0054%	0.19%	-0.14%	$ 2B	$ 163.6M
71	Sei SEI	~$0.27		-0.19%	-3.37%	-19.8%	$ 1.7B	$ 161.8M
72	Binance Bitcoin BTCB	~$109,448		0.14%	-1.85%	-6.6%	$ 0	$ 152.7M
73	GHO GHO	~$1		-0.0026%	0.0069%	-0.038%	$ 352.4M	$ 148.7M
74	Sonic S	~$0.23		-0.048%	-3.36%	-24.57%	$ 882.1M	$ 145.6M
75	Wrapped HYPE WHYPE	~$42.01		0.26%	-0.78%	-26.1%	$ 306.1M	$ 145.2M
76	Pendle PENDLE	~$4.56		0.088%	-1.16%	-11.88%	$ 775.2M	$ 135.7M
77	Zcash ZEC	~$54.57		0.24%	-6.2%	10.22%	$ 889.1M	$ 135.5M
78	LayerZero ZRO	~$2.25		-0.45%	10.17%	10.61%	$ 248.4M	$ 134.9M
79	UGOLD Inc. UGOLD	~$3,919.62		0.0031%	0.24%	0.95%	$ 0	$ 134.5M
80	Synthetix Network SNX	~$0.85		5.61%	6.83%	18.93%	$ 290.6M	$ 133.4M
81	Wrapped Tron WTRX	~$0.33		-0.15%	-0.59%	-4.38%	$ 0	$ 131.5M
82	Bittensor TAO	~$299.56		-0.59%	-0.57%	-15.94%	$ 2.9B	$ 125.7M
83	Binance-Peg WETH WETH	~$3,924.55		0.045%	-1.79%	-13.69%	$ 2.4B	$ 120.2M
84	Injective INJ	~$11.52		0.075%	-3.3%	-20.35%	$ 1.1B	$ 120.2M
85	Lido DAO LDO	~$1.062		-0.34%	-1.89%	-19.52%	$ 951.7M	$ 117.5M
86	Algorand ALGO	~$0.2		-0.27%	-1.65%	-15.96%	$ 1.8B	$ 114.4M
87	Instadapp FLUID	~$6.36		-4.0087%	-1.09%	15.76%	$ 487.9M	$ 111.6M
88	Bridged Wrapped Ether (Linea) WETH	~$3,921.65		-0.089%	-1.92%	-13.7%	$ 0	$ 106.9M
89	Celestia TIA	~$1.39		-0.27%	-1.81%	-22.94%	$ 1.1B	$ 104.5M
90	Immutable IMX	~$0.7		0.063%	-6.73%	-20.47%	$ 1.4B	$ 104.2M
91	Cosmos Hub ATOM	~$4.01		-0.17%	-1.59%	-13.5%	$ 1.9B	$ 104.1M
92	THORChain RUNE	~$1.12		0.024%	-2.16%	-16.33%	$ 394M	$ 104.1M
93	PancakeSwap CAKE	~$2.6		-0.078%	-3.0035%	-3.63%	$ 943M	$ 103.6M
94	POL (ex-MATIC) POL	~$0.22		-0.16%	-1.13%	-15.87%	$ 2.3B	$ 101.3M
95	Cronos CRO	~$0.2		0.95%	3.22%	-16.078%	$ 6.8B	$ 99.8M
96	Monero XMR	~$291.92		0.26%	-0.083%	-2.32%	$ 5.4B	$ 98.4M
97	Tutorial TUT	~$0.088		-0.28%	-7.21%	25.65%	$ 74.2M	$ 97.6M
98	Ethereum Name Service ENS	~$19.8		-0.3%	-1.95%	-17.29%	$ 656.8M	$ 95.4M
99	Aethir ATH	~$0.059		5.66%	-0.51%	-3.69%	$ 722.9M	$ 94.4M
100	GALA GALA	~$0.014		-0.3%	-3.33%	-22.093%	$ 656.7M	$ 93.3M