Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

SQD

~$0.097

34.4%

Concordium

CCD

~$0.019

23.45%

sudeng

HIPPO

~$0.0032

23.09%

Largest Losers

Angola

AGLA

~$0.00011

-53.46%

AI Companions

AIC

~$0.24

-30.06%

Rei

REI

~$0.039

-28.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0011%	0.014%	0.0065%	$ 173.5B	$ 163.4B
2	Bitcoin BTC	~$109,023		-0.4%	-3.79%	-7.14%	$ 2.2T	$ 74.5B
3	Ethereum ETH	~$3,868.21		-0.71%	-6.85%	-15.85%	$ 466.7B	$ 63.3B
4	USDC USDC	~$1		-0.00006%	0.00031%	0.00017%	$ 74B	$ 21.3B
5	Solana SOL	~$192.34		-1.17%	-9.11%	-22.42%	$ 104.5B	$ 12.1B
6	First Digital USD FDUSD	~$1		-0.16%	-0.08%	-0.15%	$ 1.1B	$ 10.5B
7	XRP XRP	~$2.74		-0.47%	-6.35%	-10.79%	$ 163.9B	$ 8.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.089%	-0.031%	-0.018%	$ 7.5B	$ 4.5B
9	Dogecoin DOGE	~$0.22		-0.46%	-7.66%	-18%	$ 33.6B	$ 4.1B
10	BNB BNB	~$945.41		-0.024%	-7.17%	-4.38%	$ 131.6B	$ 3.4B
11	Ethena USDe USDE	~$1		-0.035%	-0.18%	-0.2%	$ 14.3B	$ 2.7B
12	Cardano ADA	~$0.76		-0.65%	-6.16%	-17.39%	$ 27.8B	$ 2.1B
13	Sui SUI	~$3.11		-0.8%	-7.47%	-20.082%	$ 11.1B	$ 1.9B
14	Avalanche AVAX	~$28.66		-1.46%	-11.37%	-17.75%	$ 12.1B	$ 1.6B
15	Wrapped SOL SOL	~$192.05		-1.34%	-9.33%	-22.56%	$ 0	$ 1.3B
16	Wrapped BNB WBNB	~$945.1		0.052%	-7.23%	-4.43%	$ 1.2B	$ 1.3B
17	Hyperliquid HYPE	~$40.34		-1.66%	-11.82%	-30.69%	$ 10.9B	$ 1.2B
18	L2 Standard Bridged WETH (Base) WETH	~$3,867.09		-0.74%	-6.93%	-15.85%	$ 704.8M	$ 1.2B
19	Chainlink LINK	~$20.11		-0.68%	-6.98%	-18.52%	$ 13.6B	$ 1.2B
20	USDT0 USDT0	~$1.001		0.075%	0.035%	0.067%	$ 6B	$ 985.9M
21	TRON TRX	~$0.33		-0.36%	-1.88%	-5.43%	$ 31.4B	$ 965.7M
22	Pepe PEPE	~$0.0000091		-0.21%	-5.87%	-20.45%	$ 3.8B	$ 737.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,878.67		-0.5%	-6.6%	-15.53%	$ 634.1M	$ 724.6M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0053%	0.013%	0.17%	$ 1B	$ 723.7M
25	Quq QUQ	~$0.0025		0.0028%	0.71%	105.87%	$ 0	$ 721.8M
26	Wrapped AVAX WAVAX	~$28.64		-1.36%	-11.38%	-18.56%	$ 438.7M	$ 680.5M
27	Bitget Token BGB	~$5.14		-0.71%	-3.09%	-2.078%	$ 3.6B	$ 672.5M
28	Aptos APT	~$3.92		-0.34%	-7.33%	-16.58%	$ 2.8B	$ 641.7M
29	Coinbase Wrapped BTC CBBTC	~$108,989		-0.46%	-3.82%	-6.96%	$ 6.7B	$ 606.2M
30	Aave AAVE	~$259.82		-0.22%	-6.66%	-15.97%	$ 4B	$ 594.2M
31	Ethena Staked USDe SUSDE	~$1.2		-0.0045%	0.0076%	-0.21%	$ 6.1B	$ 583.3M
32	Ethena ENA	~$0.57		-0.96%	-4.82%	-19.25%	$ 3.9B	$ 571.4M
33	Litecoin LTC	~$102.18		-0.12%	-3.27%	-13.49%	$ 7.8B	$ 570.6M
34	Arbitrum ARB	~$0.41		-0.49%	-5.093%	-22.42%	$ 2.2B	$ 532.6M
35	KOGE KOGE	~$48.01		0.048%	0.00075%	-0.019%	$ 162.3M	$ 520.5M
36	WETH WETH	~$3,878.6		-0.47%	-6.6%	-15.63%	$ 9.4B	$ 504.6M
37	Mantle MNT	~$1.61		0.075%	-6.73%	-11.85%	$ 5.2B	$ 490.1M
38	Bitcoin Cash BCH	~$536.1		-0.18%	-3.6%	-14.57%	$ 10.7B	$ 436.7M
39	Wrapped Bitcoin WBTC	~$109,099		-0.36%	-3.87%	-7.0081%	$ 13.8B	$ 422.7M
40	USD1 USD1	~$1		-0.031%	-0.084%	-0.019%	$ 2.7B	$ 411.2M
41	Pudgy Penguins PENGU	~$0.027		-0.44%	-10.4%	-29.17%	$ 1.7B	$ 377.2M
42	Polkadot DOT	~$3.8		-0.75%	-4.85%	-16.59%	$ 5.8B	$ 373.6M
43	Uniswap UNI	~$7.44		-0.29%	-5.92%	-22.58%	$ 4.5B	$ 373.1M
44	NEAR Protocol NEAR	~$2.73		-1.23%	-9.8%	-14.32%	$ 3.4B	$ 361.2M
45	Wrapped HYPE WHYPE	~$40.39		-1.19%	-11.4%	-30.45%	$ 313.7M	$ 354.8M
46	Story IP	~$8.48		0.75%	-26.84%	-18.37%	$ 2.7B	$ 328.8M
47	Bonk BONK	~$0.000019		-0.63%	-6.81%	-25.92%	$ 1.5B	$ 326.3M
48	Hedera HBAR	~$0.21		-0.35%	-6.34%	-15.97%	$ 8.8B	$ 324.9M
49	Worldcoin WLD	~$1.26		0.41%	-6.58%	-20.84%	$ 2.7B	$ 321.5M
50	Official Trump TRUMP	~$7.41		-0.48%	-3.84%	-14.45%	$ 1.5B	$ 318.7M
51	Stellar XLM	~$0.35		-0.67%	-6.65%	-12.039%	$ 11.2B	$ 289.7M
52	Ether.fi ETHFI	~$1.49		-0.56%	-9.94%	-9.87%	$ 761.3M	$ 278.2M
53	Dai DAI	~$1		0.015%	0.072%	0.02%	$ 4.9B	$ 255.2M
54	Shiba Inu SHIB	~$0.000012		-0.21%	-4.16%	-13.25%	$ 6.9B	$ 245.6M
55	Ripple USD RLUSD	~$1		-0.01%	-0.017%	-0.011%	$ 741.4M	$ 243.8M
56	GHO GHO	~$1		0.0001%	-0.024%	-0.057%	$ 352.5M	$ 239.2M
57	Falcon USD USDF	~$1		0.00082%	-0.069%	-0.27%	$ 2B	$ 237.2M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,021		-0.57%	-3.68%	-6.88%	$ 892.6M	$ 236.2M
59	dogwifhat WIF	~$0.73		-0.44%	-7.51%	-23.38%	$ 727.3M	$ 228.8M
60	OKB OKB	~$186.55		0.083%	2.16%	-4.51%	$ 3.9B	$ 223.9M
61	ai16z AI16Z	~$0.084		-1.052%	-10.082%	-33.96%	$ 92M	$ 221.7M
62	Fartcoin FARTCOIN	~$0.55		-0.99%	-10.47%	-40.71%	$ 549.7M	$ 211.9M
63	Tether Gold XAUT	~$3,736.97		-0.16%	-0.48%	2.5%	$ 1.4B	$ 210.3M
64	Curve DAO CRV	~$0.63		-0.62%	-8.63%	-22.78%	$ 892M	$ 209.5M
65	Optimism OP	~$0.64		-0.47%	-6.18%	-23.23%	$ 1.1B	$ 207.4M
66	Eigenlayer EIGEN	~$1.7		-0.57%	-5.18%	-10.68%	$ 575.3M	$ 200.5M
67	PAX Gold PAXG	~$3,754.58		-0.13%	-0.05%	2.96%	$ 1.1B	$ 196.6M
68	Ondo ONDO	~$0.87		-0.58%	-5.69%	-19.015%	$ 2.8B	$ 195.9M
69	Filecoin FIL	~$2.12		-0.14%	-4.61%	-17.72%	$ 1.5B	$ 188.7M
70	Sei SEI	~$0.27		-0.36%	-7.96%	-20.92%	$ 1.6B	$ 172.7M
71	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,095		-0.27%	-3.56%	-7.14%	$ 499.1M	$ 172.5M
72	Binance Bitcoin BTCB	~$109,044		-0.35%	-3.83%	-7.14%	$ 0	$ 169.6M
73	Toncoin TON	~$2.66		-0.69%	-5.56%	-16.33%	$ 6.8B	$ 167.9M
74	Synthetix Network SNX	~$0.79		-1.45%	-13.35%	10.032%	$ 270.5M	$ 159.6M
75	Sonic S	~$0.23		-0.32%	-8.33%	-26.067%	$ 867M	$ 150.3M
76	Zcash ZEC	~$54.43		-0.15%	-7.37%	7.62%	$ 887.2M	$ 145.3M
77	Binance-Peg WETH WETH	~$3,867.09		-0.55%	-6.91%	-15.92%	$ 2.3B	$ 142.2M
78	Pendle PENDLE	~$4.42		-0.81%	-6.68%	-16.64%	$ 751.2M	$ 137M
79	Bittensor TAO	~$297.7		-0.53%	-4.51%	-18.43%	$ 2.9B	$ 135.2M
80	Wrapped Tron WTRX	~$0.33		-0.39%	-1.89%	-5.41%	$ 0	$ 131.6M
81	Algorand ALGO	~$0.2		-0.67%	-4.97%	-18.022%	$ 1.8B	$ 126.7M
82	sUSDS SUSDS	~$1.073		-0.25%	0.43%	0.5%	$ 2.3B	$ 126.1M
83	UGOLD Inc. UGOLD	~$3,918.74		-0.0012%	0.2%	0.92%	$ 0	$ 125.4M
84	Injective INJ	~$11.34		-0.77%	-8.53%	-23.071%	$ 1.1B	$ 124.2M
85	Lido DAO LDO	~$1.056		-0.53%	-4.8%	-21.15%	$ 945.8M	$ 120.7M
86	Bridged Wrapped Ether (Linea) WETH	~$3,864.04		-0.85%	-6.95%	-16.037%	$ 0	$ 115.4M
87	Cosmos Hub ATOM	~$4.01		-0.36%	-3.45%	-14.24%	$ 1.9B	$ 115.2M
88	PancakeSwap CAKE	~$2.59		-0.29%	-5%	-5.9%	$ 936.4M	$ 113.4M
89	THORChain RUNE	~$1.1		-0.42%	-6.76%	-19.071%	$ 387.8M	$ 111.2M
90	Virtuals Protocol VIRTUAL	~$1		-0.68%	-8.073%	-26.31%	$ 654.1M	$ 110.7M
91	Avalanche Bridged WETH (Avalanche) WETH	~$3,873.62		-0.52%	-6.57%	-15.82%	$ 153.7M	$ 109.7M
92	GALA GALA	~$0.014		-0.53%	-6.93%	-22.68%	$ 652.1M	$ 109.5M
93	POL (ex-MATIC) POL	~$0.22		-0.43%	-3.72%	-17.26%	$ 2.3B	$ 109.3M
94	Celestia TIA	~$1.37		-1.15%	-5.79%	-24.66%	$ 1.1B	$ 105.9M
95	Tutorial TUT	~$0.087		-2.09%	0.98%	30.85%	$ 73M	$ 103.1M
96	Immutable IMX	~$0.69		-1.21%	-6.058%	-18.38%	$ 1.3B	$ 102.7M
97	LayerZero ZRO	~$2.14		-0.2%	-0.75%	3.31%	$ 238M	$ 102.4M
98	Ethereum Name Service ENS	~$19.67		-0.63%	-5.96%	-19.37%	$ 652M	$ 102.4M
99	Aethir ATH	~$0.058		-0.94%	-7.5%	-9.58%	$ 701.5M	$ 101.5M
100	Monero XMR	~$288.41		-0.52%	-1.28%	-4.26%	$ 5.3B	$ 101.3M