Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

ApeX

APEX

~$0.46

47.16%

Instadapp

FLUID

~$6.77

29.89%

Gigachad

GIGA

~$0.013

22.85%

Largest Losers

AI Companions

AIC

~$0.36

-22.2%

STONKS

~$0.02

-21.42%

Orderly Network

ORDER

~$0.23

-20.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0008%	-0.01%	-0.002%	$ 173.1B	$ 99.6B
2	Bitcoin BTC	~$113,800		0.029%	1.63%	-1.81%	$ 2.3T	$ 49.1B
3	Ethereum ETH	~$4,185.28		0.27%	0.85%	-6.81%	$ 505.3B	$ 30.3B
4	USDC USDC	~$1		-0.00011%	-0.00049%	-0.00067%	$ 74B	$ 9.9B
5	Solana SOL	~$215.16		0.54%	-0.71%	-8.067%	$ 116.9B	$ 9B
6	First Digital USD FDUSD	~$1		-0.053%	0.066%	-0.058%	$ 1.1B	$ 6.8B
7	XRP XRP	~$2.95		-0.085%	3.32%	-2.65%	$ 176.1B	$ 5.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	0.011%	0.034%	$ 7.5B	$ 3.7B
9	Dogecoin DOGE	~$0.25		0.13%	2.92%	-7.63%	$ 37.1B	$ 3.2B
10	BNB BNB	~$1,017.19		0.35%	0.24%	6.87%	$ 141.6B	$ 2.6B
11	Avalanche AVAX	~$34.56		-0.13%	0.32%	16.61%	$ 14.6B	$ 1.5B
12	Cardano ADA	~$0.82		0.29%	1.09%	-5.085%	$ 30.1B	$ 1.4B
13	Wrapped SOL SOL	~$214.68		0.36%	-0.93%	-8.53%	$ 0	$ 1.1B
14	Ethena USDe USDE	~$1.001		-0.0023%	-0.039%	0.012%	$ 14.6B	$ 1.1B
15	Wrapped AVAX WAVAX	~$34.59		-0.09%	0.37%	17.16%	$ 486.1M	$ 1.1B
16	Sui SUI	~$3.39		0.021%	0.97%	-4.71%	$ 12.1B	$ 1B
17	KOGE KOGE	~$48.01		-0.013%	-0.036%	-0.0078%	$ 162.3M	$ 924.1M
18	Hyperliquid HYPE	~$45.6		1.26%	0%	-17.82%	$ 12.3B	$ 907M
19	Wrapped BNB WBNB	~$1,017.52		0.38%	0.49%	6.98%	$ 1.3B	$ 897.8M
20	Chainlink LINK	~$21.92		0.46%	0.97%	-4.56%	$ 14.9B	$ 894.8M
21	L2 Standard Bridged WETH (Base) WETH	~$4,185.89		0.34%	0.8%	-7.37%	$ 770.9M	$ 772.9M
22	TRON TRX	~$0.34		-0.095%	0.77%	-0.49%	$ 32B	$ 631.7M
23	USDT0 USDT0	~$1		0.041%	0.025%	0.0011%	$ 5B	$ 628.3M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.006%	0.012%	0.014%	$ 1B	$ 595M
25	Litecoin LTC	~$106.78		0.17%	1.061%	-6.26%	$ 8.2B	$ 559.5M
26	Mantle MNT	~$1.72		-0.015%	-7.06%	4.54%	$ 5.6B	$ 518.3M
27	Sign SIGN	~$0.1		2.95%	-0.9%	33.75%	$ 137.7M	$ 501.1M
28	Aptos APT	~$4.31		0.6%	0.42%	-1.63%	$ 3B	$ 464M
29	Wrapped HYPE WHYPE	~$45.5		0.88%	-2.23%	-16.86%	$ 340.8M	$ 451.1M
30	Pepe PEPE	~$0.0000097		0.18%	0.81%	-10.46%	$ 4.1B	$ 416.8M
31	Coinbase Wrapped BTC CBBTC	~$113,898		0.11%	1.76%	-1.89%	$ 6.9B	$ 416.7M
32	Aave AAVE	~$279.01		-0.025%	1.13%	-4.94%	$ 4.2B	$ 410.2M
33	Bitget Token BGB	~$5.33		0.53%	1.92%	7%	$ 3.7B	$ 367.6M
34	USD1 USD1	~$1		-0.02%	0.0038%	0.022%	$ 2.7B	$ 346M
35	Ethena ENA	~$0.6		-0.076%	-0.64%	-12.92%	$ 4.1B	$ 340.4M
36	Instadapp FLUID	~$6.77		0.1%	29.89%	28.74%	$ 519M	$ 317.7M
37	NEAR Protocol NEAR	~$3.09		-0.24%	2.72%	15.85%	$ 3.9B	$ 310.8M
38	Quq QUQ	~$0.002		-0.012%	-9.12%	78.11%	$ 0	$ 309M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,185.82		0.25%	0.84%	-7.15%	$ 676.7M	$ 307.1M
40	Pudgy Penguins PENGU	~$0.03		0.078%	2.36%	-9.45%	$ 1.9B	$ 304.9M
41	LOFI LOFI	~$0.016		-5.74%	2.97%	-16.43%	$ 15.6M	$ 290.7M
42	Worldcoin WLD	~$1.36		-0.017%	1.43%	-10.27%	$ 2.9B	$ 280.7M
43	Bitcoin Cash BCH	~$559.13		0.17%	0.62%	-5.56%	$ 11.1B	$ 277.4M
44	Arbitrum ARB	~$0.44		0.022%	0.62%	-11.14%	$ 2.4B	$ 266.2M
45	Polkadot DOT	~$4.05		-0.24%	1.62%	-2.72%	$ 6.2B	$ 262.7M
46	WETH WETH	~$4,184.45		0.26%	0.8%	-6.8%	$ 10.3B	$ 249.9M
47	Wrapped Bitcoin WBTC	~$113,867		0.076%	1.64%	-1.66%	$ 14.5B	$ 247.1M
48	Uniswap UNI	~$8.1		-0.038%	0.28%	-12.42%	$ 4.9B	$ 242.8M
49	Bonk BONK	~$0.000021		0.5%	0.21%	-12.57%	$ 1.6B	$ 234.5M
50	Tether Gold XAUT	~$3,726.14		-0.56%	-1.54%	0.81%	$ 1.4B	$ 214.2M
51	Hedera HBAR	~$0.22		-0.17%	1.65%	-4.27%	$ 9.5B	$ 201.7M
52	Eigenlayer EIGEN	~$1.86		2.79%	7.18%	18.038%	$ 628.2M	$ 196.8M
53	World of Dypians WOD	~$0.13		2.79%	5.54%	91.75%	$ 36.8M	$ 193.1M
54	Official Trump TRUMP	~$7.74		0.19%	1.56%	-9.25%	$ 1.5B	$ 189.9M
55	Ether.fi ETHFI	~$1.61		1.48%	9.064%	7.39%	$ 823M	$ 187.5M
56	Fartcoin FARTCOIN	~$0.62		0.93%	2.11%	-25.52%	$ 623.7M	$ 187M
57	Stellar XLM	~$0.38		0.5%	3.15%	-1.71%	$ 12.1B	$ 181.2M
58	Shiba Inu SHIB	~$0.000012		0.1%	1.37%	-5.61%	$ 7.2B	$ 167.9M
59	LayerZero ZRO	~$2.23		0.79%	14.89%	16.39%	$ 247.4M	$ 167M
60	UGOLD Inc. UGOLD	~$3,910.97		0.39%	0.00058%	0.76%	$ 0	$ 164.5M
61	PancakeSwap CAKE	~$2.8		-0.16%	2.44%	9.97%	$ 966.4M	$ 160.9M
62	Trust Wallet TWT	~$1.22		-0.77%	0.55%	58.39%	$ 506M	$ 157.1M
63	Ripple USD RLUSD	~$1		-0.0055%	-0.014%	-0.01%	$ 741.4M	$ 152.2M
64	PAX Gold PAXG	~$3,739.17		-0.05%	-1.2%	1.21%	$ 1.1B	$ 149.3M
65	Story IP	~$11.95		-1.1%	1.7%	17.21%	$ 3.7B	$ 147.3M
66	BounceBit BB	~$0.23		-3.075%	21.69%	38.62%	$ 95.3M	$ 147.2M
67	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,938		0.17%	1.72%	-1.42%	$ 524.4M	$ 147.1M
68	Curve DAO CRV	~$0.71		0.11%	5.23%	-3.19%	$ 996.8M	$ 143.1M
69	dogwifhat WIF	~$0.8		0.17%	1.4%	-12.44%	$ 798M	$ 138.3M
70	Optimism OP	~$0.69		-0.16%	0.083%	-8.96%	$ 1.2B	$ 137M
71	Ondo ONDO	~$0.94		0.28%	0.99%	-6.92%	$ 3B	$ 125.5M
72	Binance Bitcoin BTCB	~$113,795		0.019%	1.48%	-1.68%	$ 0	$ 125.3M
73	Immutable IMX	~$0.75		0.81%	10.88%	2.86%	$ 1.4B	$ 125.1M
74	Aevo AEVO	~$0.11		-0.3%	3.046%	13.56%	$ 97.5M	$ 122.9M
75	Dai DAI	~$1		-0.12%	-0.17%	-0.054%	$ 4.7B	$ 121.1M
76	Bridged Wrapped Ether (Linea) WETH	~$4,188		0.33%	0.9%	-6.74%	$ 0	$ 118.6M
77	ai16z AI16Z	~$0.095		0.17%	0.95%	-14.73%	$ 104.1M	$ 118.4M
78	UXLINK UXLINK	~$0.13		-1.09%	2.41%	-57.89%	$ 64.6M	$ 116.4M
79	SafePal SFP	~$0.52		-0.58%	16.092%	14.089%	$ 258M	$ 114.2M
80	Filecoin FIL	~$2.27		-0.024%	1.1%	-8.13%	$ 1.6B	$ 113.2M
81	Aethir ATH	~$0.063		0.042%	8.59%	-0.18%	$ 767.7M	$ 112.6M
82	Avalanche Bridged WETH (Avalanche) WETH	~$4,185.08		0.13%	0.78%	-6.65%	$ 158.9M	$ 112.3M
83	Toncoin TON	~$2.83		0.12%	0.76%	-8.8%	$ 7.2B	$ 106.9M
84	PayPal USD PYUSD	~$1		0.0036%	0.086%	0.0055%	$ 1.8B	$ 103.7M
85	Injective INJ	~$12.54		-0.076%	2.055%	-8.28%	$ 1.2B	$ 103M
86	Monero XMR	~$291.75		-1.27%	0.18%	-0.59%	$ 5.4B	$ 98.7M
87	Sei SEI	~$0.3		0.14%	1.4%	-5.11%	$ 1.8B	$ 98M
88	FTX FTT	~$1.009		2.58%	23.56%	27.02%	$ 0	$ 97.4M
89	Sun Token SUN	~$0.029		1.2%	-5.18%	43.34%	$ 557.6M	$ 96.4M
90	GMX GMX	~$18.06		2.48%	11.22%	19.94%	$ 185.1M	$ 96.3M
91	Toshi TOSHI	~$0.00084		0.12%	4.13%	-3.84%	$ 351.9M	$ 96M
92	Bittensor TAO	~$314.58		0.21%	1.63%	-8.76%	$ 3B	$ 94.7M
93	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,614		0.039%	1.51%	-1.96%	$ 935.3M	$ 92.9M
94	Orderly Network ORDER	~$0.23		-0.73%	-20.93%	63.12%	$ 68.1M	$ 90.5M
95	Ethereum Classic ETC	~$18.91		0.14%	0.55%	-6.99%	$ 2.9B	$ 89.8M
96	Virtuals Protocol VIRTUAL	~$1.098		-1.37%	-0.063%	-11.44%	$ 720.4M	$ 88.6M
97	OKB OKB	~$180.85		0.051%	-0.2%	-5.71%	$ 3.8B	$ 87.3M
98	Zcash ZEC	~$58.58		1.59%	9.4%	14.94%	$ 955M	$ 86.8M
99	Binance-Peg WETH WETH	~$4,184.52		0.26%	0.82%	-6.82%	$ 2.5B	$ 86.6M
100	Algorand ALGO	~$0.22		0.39%	1.65%	-6.69%	$ 1.9B	$ 85.7M