Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

Seedify.fund

SFUND

~$0.31

82.94%

Instadapp

FLUID

~$7.58

43.94%

Sign

SIGN

~$0.1

30.74%

Largest Losers

STONKS

~$0.02

-20.43%

Orderly Network

ORDER

~$0.22

-20.099%

Fistbump

FIST

~$1.53

-18.56%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00054%	-0.038%	-0.017%	$ 173.1B	$ 98.8B
2	Bitcoin BTC	~$113,072		0.033%	0.12%	-2.76%	$ 2.3T	$ 47.5B
3	Ethereum ETH	~$4,181.39		-0.028%	-0.32%	-6.93%	$ 504.5B	$ 30.3B
4	USDC USDC	~$1		-0.00012%	0.0092%	-0.00047%	$ 73.9B	$ 13.4B
5	Solana SOL	~$212.08		-0.11%	-3.47%	-9.45%	$ 115.2B	$ 9B
6	First Digital USD FDUSD	~$1		0.035%	0.095%	0.03%	$ 1.1B	$ 7.2B
7	XRP XRP	~$2.88		-0.091%	0.32%	-4.4%	$ 172.1B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.039%	1.41%	0.052%	$ 7.5B	$ 3.6B
9	Dogecoin DOGE	~$0.24		0.12%	0.6%	-8.47%	$ 36.7B	$ 3B
10	BNB BNB	~$1,017.71		0.00089%	0.83%	6.7%	$ 141.6B	$ 2.8B
11	Avalanche AVAX	~$34.34		0.52%	-0.58%	14.77%	$ 14.5B	$ 1.7B
12	Cardano ADA	~$0.82		0.27%	-0.36%	-5.91%	$ 30B	$ 1.4B
13	Wrapped BNB WBNB	~$1,017.16		-0.015%	2.42%	6.79%	$ 1.3B	$ 1.4B
14	Wrapped SOL SOL	~$211.88		-0.011%	-3.64%	-9.52%	$ 0	$ 1.2B
15	Wrapped AVAX WAVAX	~$34.31		0.36%	-1.092%	14.89%	$ 495.9M	$ 1B
16	Sui SUI	~$3.39		-0.1%	0.21%	-5.77%	$ 12.1B	$ 1B
17	Ethena USDe USDE	~$1.001		-0.0099%	-0.068%	-0.043%	$ 14.6B	$ 977.7M
18	Chainlink LINK	~$21.75		-0.1%	-0.36%	-5.8%	$ 14.8B	$ 935M
19	Hyperliquid HYPE	~$45.84		1.23%	-3.61%	-17.098%	$ 12.4B	$ 879.6M
20	L2 Standard Bridged WETH (Base) WETH	~$4,177.49		-0.26%	-0.28%	-6.81%	$ 769.7M	$ 831.9M
21	Sign SIGN	~$0.1		0.039%	30.74%	33.71%	$ 138.1M	$ 730.4M
22	TRON TRX	~$0.34		0.32%	0.49%	-1.046%	$ 32B	$ 723.7M
23	KOGE KOGE	~$48		-0.0036%	1.67%	-0.019%	$ 162.3M	$ 605.8M
24	Mantle MNT	~$1.78		-1.32%	-2.33%	6.18%	$ 5.8B	$ 590.4M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0058%	0.0095%	0.056%	$ 1B	$ 588.6M
26	Litecoin LTC	~$106.37		-0.83%	-0.66%	-6.75%	$ 8.1B	$ 572M
27	USDT0 USDT0	~$1		-0.027%	-0.023%	0.031%	$ 3.9B	$ 549.5M
28	Aave AAVE	~$280.12		0.37%	1.85%	-5.01%	$ 4.3B	$ 495M
29	Aptos APT	~$4.33		-0.18%	0.093%	-1.56%	$ 3B	$ 486M
30	Pepe PEPE	~$0.0000097		0.074%	0.18%	-9.93%	$ 4.1B	$ 447.4M
31	Coinbase Wrapped BTC CBBTC	~$113,031		-0.096%	0.097%	-2.88%	$ 6.8B	$ 422.4M
32	Wrapped HYPE WHYPE	~$45.85		1.5%	-3.68%	-16.35%	$ 320.8M	$ 415.2M
33	USD1 USD1	~$1		-0.054%	-0.056%	0.019%	$ 2.7B	$ 412.7M
34	Worldcoin WLD	~$1.34		-0.54%	0.46%	-9.62%	$ 2.8B	$ 377.9M
35	Ethena ENA	~$0.61		0.04%	-1.41%	-10.74%	$ 4.2B	$ 373.5M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,179.35		-0.24%	-0.24%	-6.73%	$ 671.9M	$ 335.5M
37	LOFI LOFI	~$0.018		-0.29%	15.59%	-8.79%	$ 17.8M	$ 335.4M
38	Wrapped Bitcoin WBTC	~$112,756		-0.26%	-0.24%	-3.11%	$ 14.3B	$ 319.4M
39	Quq QUQ	~$0.002		0.038%	-8.89%	73.69%	$ 0	$ 317.7M
40	Pudgy Penguins PENGU	~$0.03		-0.4%	1.3%	-8.35%	$ 1.9B	$ 315.3M
41	Bitget Token BGB	~$5.26		0.13%	0.85%	5.48%	$ 3.7B	$ 313.3M
42	Bitcoin Cash BCH	~$560.03		-0.041%	-0.37%	-6.5%	$ 11.2B	$ 312.9M
43	NEAR Protocol NEAR	~$3.02		-0.32%	-0.44%	11.3%	$ 3.8B	$ 306.4M
44	Arbitrum ARB	~$0.44		0.032%	1.36%	-9.98%	$ 2.4B	$ 292.3M
45	Polkadot DOT	~$4.06		-0.18%	0.73%	-2.62%	$ 6.2B	$ 256.8M
46	Uniswap UNI	~$8.12		-0.15%	-0.79%	-12.02%	$ 4.9B	$ 256M
47	Instadapp FLUID	~$7.58		-8.64%	43.94%	43.14%	$ 583.2M	$ 254.2M
48	Bonk BONK	~$0.000021		-0.012%	-0.39%	-11.59%	$ 1.6B	$ 253.7M
49	WETH WETH	~$4,179.16		-0.44%	-0.31%	-6.99%	$ 10.1B	$ 210.7M
50	Tether Gold XAUT	~$3,778.88		0.29%	0.067%	3.26%	$ 1.4B	$ 210.2M
51	Official Trump TRUMP	~$7.72		-0.11%	0.36%	-9.53%	$ 1.5B	$ 208.2M
52	Hedera HBAR	~$0.22		-0.14%	0.65%	-4.56%	$ 9.5B	$ 207.7M
53	World of Dypians WOD	~$0.13		0.28%	5.38%	88.16%	$ 36.6M	$ 201.9M
54	Fartcoin FARTCOIN	~$0.62		-0.8%	-1.039%	-25.77%	$ 616.4M	$ 195.2M
55	Shiba Inu SHIB	~$0.000012		-0.081%	-0.016%	-5.87%	$ 7.2B	$ 188.2M
56	Story IP	~$12.67		-1.39%	-0.26%	25.28%	$ 4B	$ 185.1M
57	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,074		-0.028%	0.026%	-2.83%	$ 522.6M	$ 181.2M
58	PancakeSwap CAKE	~$2.8		0.27%	2.02%	8.55%	$ 964.5M	$ 179.6M
59	Eigenlayer EIGEN	~$1.81		-1.64%	4.72%	20.32%	$ 614M	$ 177.5M
60	Ether.fi ETHFI	~$1.61		0.48%	7.2%	8.98%	$ 826.2M	$ 174M
61	UGOLD Inc. UGOLD	~$3,920.42		-0.008%	0.23%	1.54%	$ 0	$ 172.6M
62	Trust Wallet TWT	~$1.34		2.18%	9.87%	74.12%	$ 561.9M	$ 172.3M
63	Stellar XLM	~$0.37		-0.15%	-0.21%	-4.092%	$ 11.8B	$ 170.1M
64	Ripple USD RLUSD	~$1		0.0025%	-0.0085%	-0.038%	$ 741.4M	$ 152.8M
65	LayerZero ZRO	~$2.22		0.43%	16.36%	16.7%	$ 246.9M	$ 152M
66	UXLINK UXLINK	~$0.14		42.78%	8.4%	-56.045%	$ 67.2M	$ 150.8M
67	Binance Bitcoin BTCB	~$113,096		0.049%	2.86%	-2.63%	$ 0	$ 147.5M
68	dogwifhat WIF	~$0.8		-0.024%	0.53%	-12.52%	$ 802.1M	$ 142.8M
69	Optimism OP	~$0.71		0.094%	0.37%	-8.0097%	$ 1.3B	$ 141.3M
70	PAX Gold PAXG	~$3,778.11		0.041%	-0.3%	2.68%	$ 1.1B	$ 140.6M
71	Aethir ATH	~$0.063		1.67%	5.28%	-1.89%	$ 773.4M	$ 139.6M
72	Curve DAO CRV	~$0.7		0.31%	1.75%	-3.047%	$ 983.3M	$ 139.3M
73	Ondo ONDO	~$0.93		-0.32%	-1.59%	-7.75%	$ 2.9B	$ 133.2M
74	ai16z AI16Z	~$0.094		0.018%	0.38%	-15.7%	$ 103.6M	$ 129.5M
75	Toncoin TON	~$2.83		-0.036%	0.077%	-9.7%	$ 7.2B	$ 125.3M
76	Immutable IMX	~$0.76		0.34%	9.94%	8.81%	$ 1.5B	$ 123.2M
77	Filecoin FIL	~$2.28		0.043%	-0.11%	-8.93%	$ 1.6B	$ 120.2M
78	GMX GMX	~$17.75		2.74%	18.12%	16.29%	$ 182.2M	$ 116.1M
79	Aevo AEVO	~$0.11		-0.8%	-1.16%	14.43%	$ 97.8M	$ 114.9M
80	Sonic S	~$0.25		-0.46%	-0.52%	-14.76%	$ 961.8M	$ 111.9M
81	Avalanche Bridged WETH (Avalanche) WETH	~$4,180.96		-0.21%	-0.36%	-6.78%	$ 158.2M	$ 111M
82	Orderly Network ORDER	~$0.22		-1.98%	-20.099%	59.67%	$ 67.6M	$ 110.1M
83	Bittensor TAO	~$312.04		0.11%	-1.53%	-9.49%	$ 3B	$ 107.1M
84	Sei SEI	~$0.29		-0.18%	0.46%	-5.24%	$ 1.8B	$ 106.7M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,919		-0.14%	0.12%	-2.77%	$ 929.2M	$ 103.5M
86	Monero XMR	~$296.58		-0.1%	1.24%	-2.48%	$ 5.5B	$ 102.6M
87	Binance-Peg WETH WETH	~$4,177.05		-0.23%	1.58%	-6.78%	$ 2.5B	$ 98.1M
88	Virtuals Protocol VIRTUAL	~$1.11		-0.12%	-0.34%	-11.29%	$ 728.3M	$ 93.5M
89	OKB OKB	~$180.33		-0.057%	-1.57%	-6.68%	$ 3.8B	$ 92.9M
90	FTX FTT	~$1		-0.22%	19.71%	25.49%	$ 0	$ 90.9M
91	Injective INJ	~$12.45		0.066%	-0.094%	-9.96%	$ 1.2B	$ 90.2M
92	BounceBit BB	~$0.22		1.2%	8.25%	34.2%	$ 89.9M	$ 90.2M
93	SafePal SFP	~$0.58		2.86%	29.043%	26.52%	$ 288.6M	$ 89.8M
94	Toshi TOSHI	~$0.00084		0.69%	10.053%	-9.012%	$ 353.7M	$ 89.7M
95	Celestia TIA	~$1.48		-0.15%	-0.67%	-12.78%	$ 1.2B	$ 89.6M
96	Ethereum Classic ETC	~$18.95		-0.16%	-0.33%	-6.76%	$ 2.9B	$ 88.6M
97	POL (ex-MATIC) POL	~$0.23		0.14%	0.037%	-9.79%	$ 2.4B	$ 87.8M
98	Sun Token SUN	~$0.028		-0.00025%	-9.32%	39.9%	$ 545.3M	$ 87.6M
99	Algorand ALGO	~$0.22		0.27%	0.54%	-7.44%	$ 1.9B	$ 87M
100	GALA GALA	~$0.016		0.31%	0.36%	-7.68%	$ 715M	$ 84.5M