Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.34

95.35%

World of Dypians

WOD

~$0.12

36.72%

Bluefin

BLUE

~$0.11

35.21%

Largest Losers

UXLINK

~$0.13

-58.91%

PumpBTC

PUMP

~$0.11

-54.36%

Seedify.fund

SFUND

~$0.21

-51.57%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0022%	-0.02%	0.044%	$ 172.8B	$ 87.3B
2	Bitcoin BTC	~$112,874		-0.067%	-0.45%	-2.22%	$ 2.2T	$ 42.1B
3	Ethereum ETH	~$4,185.99		-0.24%	-0.61%	-5%	$ 505.1B	$ 26.2B
4	USDC USDC	~$1		-0.00061%	-0.0013%	-0.004%	$ 74.1B	$ 6.8B
5	Solana SOL	~$219.43		0.12%	-1.86%	-6.66%	$ 119.2B	$ 6.5B
6	XRP XRP	~$2.86		-0.021%	0.22%	-5.74%	$ 171.2B	$ 4.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		1.55%	0.25%	-0.00017%	$ 6.9B	$ 2.3B
8	Avalanche AVAX	~$34.98		1.75%	11.76%	15.87%	$ 14.7B	$ 2.1B
9	Dogecoin DOGE	~$0.24		-0.35%	-0.99%	-9.81%	$ 36.3B	$ 2.1B
10	BNB BNB	~$1,018.56		0.89%	0.85%	10.074%	$ 141.8B	$ 2B
11	Cardano ADA	~$0.82		-0.16%	-1.33%	-4.93%	$ 30B	$ 1.3B
12	Wrapped BNB WBNB	~$992.96		-0.02%	-1.56%	7.25%	$ 1.3B	$ 1.3B
13	Wrapped SOL SOL	~$219.31		0.054%	-1.87%	-5.52%	$ 0	$ 1.2B
14	Wrapped AVAX WAVAX	~$34.96		0.76%	11.72%	15.72%	$ 494M	$ 916.5M
15	Ethena USDe USDE	~$1.001		-0.026%	-0.063%	0.021%	$ 14.4B	$ 854.2M
17	Sui SUI	~$3.38		0.077%	-0.52%	-6.038%	$ 12.1B	$ 764.4M
16	L2 Standard Bridged WETH (Base) WETH	~$4,187.81		-0.27%	-0.76%	-6.99%	$ 769.8M	$ 737M
18	Hyperliquid HYPE	~$47.87		0.78%	-3.67%	-9.71%	$ 12.9B	$ 713.6M
19	Chainlink LINK	~$21.9		0.62%	1.85%	-6.26%	$ 14.9B	$ 665M
20	UXLINK UXLINK	~$0.13		-2.57%	-58.91%	-60.77%	$ 60M	$ 624.3M
21	USD1 USD1	~$1.001		0.034%	-0.069%	0.058%	$ 2.7B	$ 623.1M
22	TRON TRX	~$0.34		-0.02%	-1.57%	-3.12%	$ 31.7B	$ 606.5M
23	Mantle MNT	~$1.81		1.54%	8.79%	9.098%	$ 5.9B	$ 582.5M
24	Aptos APT	~$4.32		0.013%	0.81%	-1.92%	$ 3B	$ 564.4M
54	WETH WETH	~$4,188.23		-0.2%	-0.54%	-5.85%	$ 10.1B	$ 497.9M
88	KOGE KOGE	~$48.02		0.0011%	-0.02%	0.035%	$ 162.3M	$ 490M
25	USDT0 USDT0	~$1		-0.085%	-0.063%	-0.067%	$ 2.9B	$ 469.5M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	0.24%	-0.13%	$ 1B	$ 440.7M
27	Litecoin LTC	~$106.61		0.027%	0.14%	-6.42%	$ 8.1B	$ 428.2M
28	Pepe PEPE	~$0.0000097		0.42%	-0.29%	-10.12%	$ 4.1B	$ 385.6M
29	Aave AAVE	~$279.1		1.67%	3.67%	-4.29%	$ 4.2B	$ 377M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,188.83		-0.24%	-0.71%	-5.83%	$ 684.7M	$ 368.3M
30	Coinbase Wrapped BTC CBBTC	~$112,951		0.021%	-0.32%	-1.73%	$ 6.7B	$ 366.2M
31	Bitcoin Cash BCH	~$559.67		-0.17%	-2.22%	-5.53%	$ 11.2B	$ 357.6M
32	PumpBTC PUMP	~$0.11		1.12%	-54.36%	22.81%	$ 32.2M	$ 343.5M
33	Ethena ENA	~$0.61		0.34%	1.37%	-12.8%	$ 4.2B	$ 339.1M
35	Quq QUQ	~$0.0022		0.055%	-0.45%	91.19%	$ 0	$ 323.9M
36	Bitget Token BGB	~$5.2		0.28%	0.28%	4.45%	$ 3.6B	$ 298.6M
37	NEAR Protocol NEAR	~$3.06		1.0056%	4.74%	13.52%	$ 3.8B	$ 292.5M
38	Pudgy Penguins PENGU	~$0.03		-0.25%	-2.082%	-9.7%	$ 1.9B	$ 284.4M
39	Official Trump TRUMP	~$7.68		-0.21%	-0.29%	-10.42%	$ 1.5B	$ 265.4M
40	Story IP	~$12.64		-1.23%	-9.31%	33.33%	$ 4B	$ 263.4M
41	Worldcoin WLD	~$1.36		2.36%	2.6%	-12.97%	$ 2.8B	$ 259.5M
42	ai16z AI16Z	~$0.094		-0.083%	-1.29%	-15.42%	$ 103.5M	$ 253.4M
43	Arbitrum ARB	~$0.44		0.57%	-0.8%	-11.27%	$ 2.4B	$ 249.5M
44	LOFI LOFI	~$0.015		-3.83%	-8.18%	-25.37%	$ 14.8M	$ 237.5M
45	Wrapped Bitcoin WBTC	~$112,992		-0.069%	-0.11%	-1.74%	$ 14.4B	$ 234.7M
46	Bonk BONK	~$0.000021		-0.13%	0.26%	-10.77%	$ 1.6B	$ 229.7M
47	Tether Gold XAUT	~$3,777.65		-0.27%	1.41%	1.98%	$ 1.4B	$ 224.8M
49	Uniswap UNI	~$8.16		-0.22%	-0.54%	-12.11%	$ 4.9B	$ 214.9M
50	Polkadot DOT	~$4.04		0.37%	0.64%	-4.015%	$ 6.1B	$ 209M
51	Shiba Inu SHIB	~$0.000012		0.46%	0.88%	-5.51%	$ 7.2B	$ 206.9M
52	Stellar XLM	~$0.37		0.23%	1.79%	-4.83%	$ 11.8B	$ 192.5M
53	Magic Eden ME	~$0.72		0.17%	-3.87%	7.29%	$ 119.3M	$ 181.2M
55	dogwifhat WIF	~$0.8		0.11%	-0.28%	-10.11%	$ 797.5M	$ 177.4M
56	Wrapped HYPE WHYPE	~$47.78		0.23%	-3.82%	-10.077%	$ 324.6M	$ 176.5M
57	Sun Token SUN	~$0.031		-0.51%	-5.3%	53.94%	$ 609.7M	$ 171.9M
58	Hedera HBAR	~$0.22		0.32%	1.44%	-6.045%	$ 9.4B	$ 168.6M
59	Ripple USD RLUSD	~$1		-0.012%	0.066%	0.034%	$ 741.6M	$ 163.1M
60	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,022		-0.021%	-0.17%	-1.65%	$ 522.1M	$ 161.5M
61	Fartcoin FARTCOIN	~$0.62		-0.12%	0.069%	-24.88%	$ 621.1M	$ 159.9M
62	Binance Bitcoin BTCB	~$110,115		0.16%	-2.11%	-4.32%	$ 0	$ 145.5M
63	PAX Gold PAXG	~$3,777.94		-0.25%	1.24%	1.9%	$ 1.1B	$ 143.3M
48	Eigenlayer EIGEN	~$1.74		1.44%	-4.5%	13.81%	$ 590.8M	$ 137.2M
64	First Digital USD FDUSD	~$1		0.12%	-0.09%	-0.081%	$ 1.2B	$ 131.3M
65	Stella ALPHA	~$0.02		0.58%	30.54%	22.55%	$ 18.9M	$ 127.9M
66	Optimism OP	~$0.71		0.32%	-0.3%	-6.26%	$ 1.3B	$ 125.1M
67	Sonic S	~$0.26		1.59%	4.81%	-13.33%	$ 987.9M	$ 124.6M
68	Numeraire NMR	~$16.82		-1.41%	12.73%	-2.87%	$ 134.8M	$ 123.8M
69	Toncoin TON	~$2.83		0.46%	-0.53%	-10.56%	$ 7.2B	$ 123.6M
70	UGOLD Inc. UGOLD	~$3,911.85		0.002%	0.19%	0.5%	$ 0	$ 119.9M
71	Ondo ONDO	~$0.95		0.72%	0.37%	-8.082%	$ 3B	$ 119.9M
72	Orderly Network ORDER	~$0.28		-2.97%	-7.98%	98.46%	$ 83.8M	$ 115.5M
73	Curve DAO CRV	~$0.68		-0.54%	-2.63%	-5.31%	$ 960.3M	$ 110.7M
75	Avalanche Bridged WETH (Avalanche) WETH	~$4,192.01		-0.36%	-0.5%	-5.81%	$ 155.2M	$ 107.4M
74	Aevo AEVO	~$0.11		-2.064%	-7.22%	13.15%	$ 96.9M	$ 105.9M
76	PayPal USD PYUSD	~$1		-0.035%	0.021%	-0.031%	$ 1.4B	$ 101.2M
77	PancakeSwap CAKE	~$2.75		0.62%	1.13%	11.77%	$ 943.3M	$ 100.6M
78	Tutorial TUT	~$0.083		-1.94%	-3.17%	22.69%	$ 69.9M	$ 100.4M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,760		-0.053%	-0.4%	-2.19%	$ 933.2M	$ 96.7M
80	Sei SEI	~$0.3		0.53%	0.17%	-7.14%	$ 1.8B	$ 94.8M
82	Ether.fi ETHFI	~$1.5		0.11%	5.2%	2.27%	$ 766.9M	$ 93.9M
84	Filecoin FIL	~$2.28		0.35%	0.42%	-6.4%	$ 1.6B	$ 91.8M
85	Monero XMR	~$292.89		0.08%	-1.95%	-7.78%	$ 5.4B	$ 91.6M
87	Wrapped Tron WTRX	~$0.34		-0.0041%	0.089%	-1.13%	$ 0	$ 90.7M
86	Aerodrome Finance AERO	~$1.13		-0.21%	0.13%	-6.63%	$ 1B	$ 87.8M
89	Bridged Wrapped Ether (Linea) WETH	~$4,183.93		-0.3%	-0.58%	-5.87%	$ 0	$ 81.9M
90	Trust Wallet TWT	~$1.28		3.083%	8.43%	62.91%	$ 531.9M	$ 81.7M
91	Algorand ALGO	~$0.22		0.72%	1.00097%	-7.92%	$ 1.9B	$ 79.5M
92	Pendle PENDLE	~$4.88		0.099%	1.26%	2.43%	$ 825.2M	$ 77M
83	Virtuals Protocol VIRTUAL	~$1.11		0.35%	0.38%	-10.42%	$ 726.7M	$ 75.3M
94	Cronos CRO	~$0.21		-0.35%	2.27%	-6.48%	$ 7.4B	$ 74.4M
81	POL (ex-MATIC) POL	~$0.23		0.1%	0.09%	-10.73%	$ 2.4B	$ 73.5M
95	Merlin Chain MERL	~$0.34		1.33%	0.68%	77.95%	$ 326.8M	$ 72.6M
96	Omni Network OMNI	~$4.21		-2.55%	-2.61%	17.32%	$ 165.4M	$ 71.2M
97	Bio Protocol BIO	~$0.15		-0.77%	-3.78%	-9.19%	$ 281.7M	$ 70.2M
98	Pi Network PI	~$0.27		-0.56%	-7.67%	-23.35%	$ 2.2B	$ 69.6M
99	Celestia TIA	~$1.49		0.23%	-1.11%	-11.9%	$ 1.2B	$ 69.4M
93	Aethir ATH	~$0.059		-0.35%	0.08%	-2.54%	$ 718.3M	$ 69M
107	Binance-Peg WETH WETH	~$4,185.69		2.53%	-0.42%	-5.98%	$ 2.5B	$ 68.7M