Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.31

149.0055%

A Hunters Dream

CAW

~$0.000000092

86.71%

Bluefin

BLUE

~$0.11

40.59%

Largest Losers

UXLINK

~$0.11

-62.98%

PumpBTC

PUMP

~$0.11

-50.43%

Neiro on ETH

NEIRO

~$0.018

-49.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0097%	-0.013%	0.032%	$ 172.8B	$ 107.9B
2	Bitcoin BTC	~$112,946		-0.15%	0.29%	-2.2%	$ 2.3T	$ 52.4B
3	Ethereum ETH	~$4,194.62		-0.21%	0.52%	-7.035%	$ 506.7B	$ 34.4B
4	USDC USDC	~$1		-0.0057%	-0.00041%	-0.0095%	$ 74B	$ 15.1B
5	Solana SOL	~$218.69		-0.53%	-1.2%	-7.0093%	$ 118.8B	$ 9.3B
6	XRP XRP	~$2.87		-0.061%	1.93%	-5.32%	$ 171.3B	$ 6.9B
7	First Digital USD FDUSD	~$1		-0.23%	-0.068%	-0.15%	$ 1.2B	$ 6.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.11%	-0.51%	-0.48%	$ 6.9B	$ 3.6B
9	Dogecoin DOGE	~$0.24		-0.11%	1.099%	-9.29%	$ 36.4B	$ 3.2B
10	BNB BNB	~$998.35		-0.27%	-2.29%	7.53%	$ 138.9B	$ 3.2B
11	Avalanche AVAX	~$34.71		-1.047%	10.56%	12.95%	$ 14.7B	$ 2.6B
12	Cardano ADA	~$0.82		-0.12%	0.43%	-5.35%	$ 30.1B	$ 1.7B
13	Wrapped SOL SOL	~$218.81		-0.28%	-1.14%	-7.014%	$ 0	$ 1.2B
14	Sui SUI	~$3.38		-0.048%	0.91%	-5.24%	$ 12.1B	$ 1.2B
15	Chainlink LINK	~$21.79		0.022%	2.62%	-8.19%	$ 14.8B	$ 909.9M
16	Ethena USDe USDE	~$1.001		-0.041%	0.018%	0.1%	$ 14.3B	$ 865.6M
17	L2 Standard Bridged WETH (Base) WETH	~$4,194.35		-0.23%	0.59%	-7.11%	$ 775M	$ 841.3M
18	TRON TRX	~$0.34		-0.53%	1.28%	-1.64%	$ 32.2B	$ 799M
19	Hyperliquid HYPE	~$48.05		-1.25%	-1.43%	-9.75%	$ 13B	$ 727.7M
20	USD1 USD1	~$1		-0.054%	-0.064%	0.036%	$ 2.7B	$ 702.2M
21	Aptos APT	~$4.36		0.41%	1.66%	-1.44%	$ 3.1B	$ 651.1M
22	Pepe PEPE	~$0.0000097		-0.08%	-0.67%	-10.36%	$ 4.1B	$ 579.4M
23	UXLINK UXLINK	~$0.11		19.96%	-62.98%	-64.8%	$ 53.7M	$ 566.1M
24	Mantle MNT	~$1.79		2.23%	10.76%	5.0043%	$ 5.8B	$ 545M
25	Litecoin LTC	~$106.12		-0.17%	0.38%	-7.38%	$ 8.1B	$ 538.5M
135	KOGE KOGE	~$47.62		-0.81%	-0.74%	-0.78%	$ 162.3M	$ 472.5M
26	Wrapped BNB WBNB	~$993.1		0.0042%	-2.77%	6.99%	$ 1.3B	$ 444.7M
27	USDT0 USDT0	~$1		-0.016%	-0.047%	0.091%	$ 2.9B	$ 443.2M
28	Aave AAVE	~$270.47		-0.57%	1.57%	-9.2%	$ 4.1B	$ 431.5M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,195.64		-0.11%	0.51%	-7.045%	$ 686.3M	$ 398M
29	Bitget Token BGB	~$5.17		-0.17%	3.35%	4.097%	$ 3.6B	$ 392.9M
48	WETH WETH	~$4,195.08		-0.25%	0.51%	-7.099%	$ 10.1B	$ 391.3M
30	Coinbase Wrapped BTC CBBTC	~$112,931		-0.21%	0.093%	-2.29%	$ 6.7B	$ 374.8M
31	NEAR Protocol NEAR	~$3.02		-2.74%	4.49%	12.72%	$ 3.8B	$ 374.1M
32	Story IP	~$13.11		-2.81%	-3.64%	38.78%	$ 4.2B	$ 371.4M
33	Ethena ENA	~$0.62		-0.07%	2.43%	-12.88%	$ 4.2B	$ 362.8M
34	Bitcoin Cash BCH	~$562.72		-0.19%	-1.75%	-5.36%	$ 11.2B	$ 358.8M
35	PumpBTC PUMP	~$0.11		1.65%	-50.43%	14.15%	$ 30.6M	$ 354.4M
36	Arbitrum ARB	~$0.43		-0.079%	-1.12%	-12.71%	$ 2.3B	$ 352.1M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.029%	0.075%	-0.019%	$ 1B	$ 346.5M
39	Quq QUQ	~$0.0022		0.087%	-0.13%	92.079%	$ 0	$ 318.7M
40	Pudgy Penguins PENGU	~$0.03		-0.72%	-0.58%	-9.34%	$ 1.9B	$ 294.3M
41	Sun Token SUN	~$0.032		-3.037%	-1.028%	55.11%	$ 605M	$ 285.7M
42	Bonk BONK	~$0.000021		-0.13%	1.89%	-10.24%	$ 1.6B	$ 285.1M
43	Uniswap UNI	~$8.16		-0.42%	0.18%	-12.39%	$ 4.9B	$ 283.1M
44	Polkadot DOT	~$4.02		-0.3%	1.083%	-4.71%	$ 6.1B	$ 281.3M
45	Wrapped Bitcoin WBTC	~$112,823		-0.36%	-0.033%	-2.58%	$ 14.4B	$ 281.2M
46	Official Trump TRUMP	~$7.69		-0.35%	0.71%	-10.35%	$ 1.5B	$ 281M
47	ai16z AI16Z	~$0.093		-0.62%	-1.11%	-15.043%	$ 102.1M	$ 260.3M
49	Worldcoin WLD	~$1.32		-1.41%	0.039%	-12.33%	$ 2.7B	$ 242.3M
50	Stellar XLM	~$0.37		-0.34%	3.77%	-5.17%	$ 11.8B	$ 240.7M
51	dogwifhat WIF	~$0.8		-0.12%	0.31%	-11.2%	$ 796M	$ 238.5M
52	Eigenlayer EIGEN	~$1.73		-0.84%	-0.37%	10.98%	$ 588.7M	$ 224.5M
53	Shiba Inu SHIB	~$0.000012		0.075%	1.19%	-6.69%	$ 7.2B	$ 214.5M
54	LOFI LOFI	~$0.017		-0.18%	9.21%	-14.79%	$ 17.2M	$ 213.6M
55	Tether Gold XAUT	~$3,794.42		0.43%	1.78%	2.58%	$ 1.4B	$ 208.6M
56	Wrapped HYPE WHYPE	~$48.01		-1.24%	-1.35%	-9.73%	$ 324.7M	$ 197M
57	Hedera HBAR	~$0.22		-0.44%	3.28%	-5.92%	$ 9.5B	$ 189.8M
58	Ripple USD RLUSD	~$1		0.011%	-0.0065%	-0.024%	$ 741.5M	$ 177.9M
59	Optimism OP	~$0.7		-0.19%	-0.58%	-7.24%	$ 1.3B	$ 175.3M
60	Fartcoin FARTCOIN	~$0.62		-0.66%	1.62%	-24.14%	$ 624.9M	$ 166.8M
61	Ondo ONDO	~$0.94		-0.55%	1.32%	-10.13%	$ 3B	$ 163.6M
62	PAX Gold PAXG	~$3,796.76		-0.011%	1.63%	2.48%	$ 1.1B	$ 157.3M
63	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,126		-0.019%	0.33%	-2.29%	$ 521.2M	$ 152.4M
64	Curve DAO CRV	~$0.69		-0.22%	-0.38%	-6.42%	$ 967.7M	$ 148.7M
65	Aevo AEVO	~$0.11		-1.34%	-6.52%	12.96%	$ 96.7M	$ 145M
66	Binance Bitcoin BTCB	~$111,974		0.14%	-0.56%	-3.058%	$ 0	$ 141.7M
68	OKB OKB	~$182.75		-0.084%	-0.93%	-6.47%	$ 3.8B	$ 134.2M
69	UGOLD Inc. UGOLD	~$3,911.54		-0.0024%	0.2%	0.49%	$ 0	$ 131.2M
70	Magic Eden ME	~$0.71		0.75%	-12.71%	5.69%	$ 118.8M	$ 130.9M
71	PancakeSwap CAKE	~$2.69		-0.48%	-0.92%	8.93%	$ 929.3M	$ 126.6M
72	Toncoin TON	~$2.82		-0.15%	-0.42%	-11.35%	$ 7.2B	$ 123.8M
74	Stella ALPHA	~$0.019		-6.54%	29.16%	14.85%	$ 17.9M	$ 122.6M
73	Sonic S	~$0.25		0.062%	1.99%	-16.69%	$ 951.1M	$ 122.4M
75	Filecoin FIL	~$2.27		-0.053%	0.33%	-6.55%	$ 1.6B	$ 121.2M
76	Orderly Network ORDER	~$0.28		-3.74%	4.23%	96.38%	$ 82.7M	$ 117.6M
77	Pi Network PI	~$0.28		-0.56%	-3.54%	-22.6%	$ 2.3B	$ 117.3M
78	Tutorial TUT	~$0.083		0.029%	-7.19%	21.87%	$ 69.5M	$ 114.6M
80	Pendle PENDLE	~$4.89		0.37%	4.47%	-1.11%	$ 827.4M	$ 108.6M
79	Avalanche Bridged WETH (Avalanche) WETH	~$4,195.57		-0.29%	0.52%	-7.14%	$ 154.5M	$ 108.2M
82	Algorand ALGO	~$0.22		0.0085%	1.66%	-7.91%	$ 1.9B	$ 107M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,819		-0.13%	0.22%	-2.29%	$ 933.7M	$ 106.1M
83	PayPal USD PYUSD	~$1		-0.038%	-0.0081%	-0.049%	$ 1.4B	$ 104.5M
84	Numeraire NMR	~$18.3		1.38%	22.23%	6.067%	$ 147.8M	$ 103.1M
85	Omni Network OMNI	~$4.19		-1.51%	-1.16%	16.3%	$ 166.4M	$ 102.6M
86	Sei SEI	~$0.29		0.024%	0.91%	-7.91%	$ 1.8B	$ 99.9M
87	Lido DAO LDO	~$1.13		0.11%	1.03%	-4.63%	$ 1B	$ 99.9M
88	Ether.fi ETHFI	~$1.49		-1.55%	10.29%	0.54%	$ 767.3M	$ 99.5M
100	POL (ex-MATIC) POL	~$0.23		-0.26%	-0.11%	-12.098%	$ 2.4B	$ 97.6M
89	Merlin Chain MERL	~$0.28		-1.36%	-10.86%	20.81%	$ 275.6M	$ 96.9M
90	Virtuals Protocol VIRTUAL	~$1.11		0.032%	1.2%	-10.5%	$ 727.8M	$ 96M
91	Ethereum Classic ETC	~$18.85		-0.15%	1.47%	-8.21%	$ 2.9B	$ 95.4M
92	Bridged Wrapped Ether (Linea) WETH	~$4,197.45		-0.22%	0.56%	-6.99%	$ 0	$ 95.4M
105	Aethir ATH	~$0.061		-0.73%	3.56%	-0.21%	$ 740.2M	$ 95.2M
93	Bittensor TAO	~$317.47		-0.35%	2.67%	-7.47%	$ 3B	$ 93.3M
94	Monero XMR	~$293.38		0.17%	-0.45%	-7.35%	$ 5.4B	$ 93.1M
95	Injective INJ	~$12.45		-0.42%	0.56%	-8.81%	$ 1.2B	$ 92.5M
96	GALA GALA	~$0.015		0.058%	-0.18%	-8.86%	$ 711.5M	$ 91.2M
97	Aerodrome Finance AERO	~$1.12		-0.4%	4.46%	-10.72%	$ 1B	$ 87.5M
98	Render RENDER	~$3.64		-0.4%	-0.97%	-5.44%	$ 1.9B	$ 84.2M