Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

PumpBTC

PUMP

~$0.28

77.4%

A Hunters Dream

CAW

~$0.000000086

60.34%

AI Companions

AIC

~$0.2

49.57%

Largest Losers

RSIC•GENESIS•RUNE

RSIC

~$0.00018

-63.34%

UXLINK

~$0.14

-56.18%

Neiro on ETH

NEIRO

~$0.025

-37.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.011%	0.005%	0.026%	$ 172.1B	$ 138.4B
2	Bitcoin BTC	~$112,425		-0.23%	-2.78%	-1.98%	$ 2.2T	$ 62.5B
3	Ethereum ETH	~$4,167.77		-0.0093%	-7.23%	-7.28%	$ 502.8B	$ 49.8B
4	USDC USDC	~$1		-0.0093%	0.01%	-0.0022%	$ 73.9B	$ 13.7B
5	Solana SOL	~$221.27		0.53%	-6.84%	-4.49%	$ 120.1B	$ 11.4B
6	XRP XRP	~$2.86		0.49%	-3.82%	-4.94%	$ 170.9B	$ 8.9B
7	First Digital USD FDUSD	~$1		0.038%	0.035%	-0.043%	$ 1.1B	$ 7.2B
8	Dogecoin DOGE	~$0.24		-0.073%	-9.24%	-9.15%	$ 36.1B	$ 5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.047%	0.08%	0.1%	$ 7B	$ 3.6B
10	BNB BNB	~$993.84		0.026%	-5.23%	8.35%	$ 138.3B	$ 3.6B
11	Cardano ADA	~$0.82		0.25%	-7.11%	-3.85%	$ 30.1B	$ 2.6B
12	Sui SUI	~$3.36		0.28%	-7.44%	-3.88%	$ 12B	$ 1.7B
13	Wrapped SOL SOL	~$221.07		0.63%	-7.036%	-4.97%	$ 0	$ 1.6B
14	Avalanche AVAX	~$31.94		0.16%	-3.0083%	11.93%	$ 13.5B	$ 1.6B
15	Wrapped BNB WBNB	~$993.97		0.086%	-5.22%	8.34%	$ 1.3B	$ 1.5B
16	Chainlink LINK	~$21.24		-0.11%	-8.032%	-8.36%	$ 14.4B	$ 1.4B
17	TRON TRX	~$0.34		0.015%	-0.52%	-0.41%	$ 32.4B	$ 1.2B
18	Sun Token SUN	~$0.035		4.082%	23.42%	73.74%	$ 677.6M	$ 1B
19	L2 Standard Bridged WETH (Base) WETH	~$4,164.74		-0.098%	-7.23%	-7.53%	$ 768.6M	$ 953.6M
20	Hyperliquid HYPE	~$47.95		0.37%	-6.99%	-8.46%	$ 13B	$ 917.9M
21	Pepe PEPE	~$0.0000096		0.075%	-9.07%	-9.52%	$ 4B	$ 859.2M
22	Litecoin LTC	~$105.39		0.19%	-9.042%	-6.21%	$ 8B	$ 845.4M
23	Aptos APT	~$4.24		0.23%	-8.024%	-2.38%	$ 3B	$ 798M
24	Aave AAVE	~$266.75		0.019%	-9.7%	-10.22%	$ 4.1B	$ 642.3M
25	Ethena USDe USDE	~$1.001		-0.0083%	0.051%	0.052%	$ 14.1B	$ 627.2M
26	Ethena ENA	~$0.59		0.43%	-8.95%	-16.36%	$ 4.1B	$ 623.3M
27	USD1 USD1	~$1.001		0.026%	0.082%	0.2%	$ 2.7B	$ 596.8M
28	Official Trump TRUMP	~$7.61		0.46%	-9.34%	-9.76%	$ 1.5B	$ 590.8M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.074%	0.086%	-0.082%	$ 1B	$ 579.2M
30	Wrapped AVAX WAVAX	~$31.91		0.053%	-2.97%	11.83%	$ 456.3M	$ 559.5M
31	WETH WETH	~$4,166.81		-0.08%	-7.26%	-7.31%	$ 10.2B	$ 551.1M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,166.35		-0.017%	-7.27%	-7.28%	$ 669.5M	$ 544.8M
33	Bitget Token BGB	~$5.13		-0.48%	-3.17%	4.91%	$ 3.6B	$ 535.6M
34	Uniswap UNI	~$8.12		0.38%	-11.034%	-10.99%	$ 4.9B	$ 516.6M
35	Arbitrum ARB	~$0.43		0.37%	-10.57%	-11.74%	$ 2.3B	$ 507.5M
36	USDT0 USDT0	~$1.001		0.091%	0.11%	0.11%	$ 2.9B	$ 498.2M
37	Coinbase Wrapped BTC CBBTC	~$112,408		-0.29%	-2.76%	-2.04%	$ 6.7B	$ 494.9M
38	Worldcoin WLD	~$1.35		0.69%	-8.47%	-9.085%	$ 2.8B	$ 456.4M
39	Mantle MNT	~$1.7		0.47%	9.65%	2.61%	$ 5.5B	$ 454M
40	KOGE KOGE	~$48.1		0.15%	0.18%	0.2%	$ 162.3M	$ 452M
41	Polkadot DOT	~$3.99		0.35%	-6.69%	-3.57%	$ 6.1B	$ 451.4M
42	Pudgy Penguins PENGU	~$0.03		0.92%	-12.12%	-8.049%	$ 1.9B	$ 435.1M
43	Bitcoin Cash BCH	~$565.71		-0.24%	-5.19%	-4.34%	$ 11.3B	$ 407.3M
44	NEAR Protocol NEAR	~$2.88		-0.049%	-7.043%	10.68%	$ 3.6B	$ 401.9M
45	Story IP	~$14.02		-0.42%	-0.84%	44.53%	$ 4.4B	$ 395.8M
46	Bonk BONK	~$0.00002		-0.16%	-10.54%	-10.16%	$ 1.6B	$ 390.1M
47	Wrapped Bitcoin WBTC	~$112,348		-0.35%	-2.78%	-2.22%	$ 14.3B	$ 388.3M
48	Shiba Inu SHIB	~$0.000012		0.18%	-6.28%	-6.97%	$ 7.1B	$ 354.2M
49	Hedera HBAR	~$0.22		0.094%	-7.35%	-5.43%	$ 9.3B	$ 331.7M
50	ai16z AI16Z	~$0.092		0.44%	-18.016%	-10.87%	$ 100.7M	$ 331.4M
51	PumpBTC PUMP	~$0.28		4.19%	77.4%	182.71%	$ 79.5M	$ 331M
52	Stellar XLM	~$0.37		1.057%	-4.0048%	-2.15%	$ 11.7B	$ 326.6M
53	Toncoin TON	~$2.78		-0.72%	-9.12%	-10.9%	$ 7.1B	$ 319.9M
54	Aevo AEVO	~$0.11		0.51%	-17.68%	23.77%	$ 103.5M	$ 316.6M
55	Quq QUQ	~$0.0022		0.015%	8.98%	95.84%	$ 0	$ 287.2M
56	dogwifhat WIF	~$0.79		-0.22%	-11.46%	-8.6%	$ 788.5M	$ 280.2M
57	UXLINK UXLINK	~$0.14		-27.22%	-56.18%	-55.26%	$ 70.7M	$ 274.9M
58	World of Dypians WOD	~$0.089		1.86%	13.47%	37.096%	$ 25.5M	$ 272.3M
59	Optimism OP	~$0.7		0.65%	-10.86%	-5.55%	$ 1.2B	$ 255.7M
60	Fartcoin FARTCOIN	~$0.61		1.028%	-16.7%	-25.073%	$ 607.9M	$ 251.1M
61	Magic Eden ME	~$0.73		-1.2%	-2.23%	8.61%	$ 121.8M	$ 251.1M
62	Ondo ONDO	~$0.93		-0.0096%	-7.33%	-8.61%	$ 2.9B	$ 239.1M
63	BounceBit BB	~$0.2		-1.24%	-4.27%	39.4%	$ 83.9M	$ 230.4M
64	Curve DAO CRV	~$0.69		0.13%	-13.47%	-7.73%	$ 965.4M	$ 226.2M
65	Wrapped HYPE WHYPE	~$48.16		0.73%	-6.44%	-8.39%	$ 321.8M	$ 222.4M
66	Filecoin FIL	~$2.25		0.46%	-7.099%	-5.66%	$ 1.6B	$ 221.4M
67	Sei SEI	~$0.29		0.16%	-8.39%	-8.21%	$ 1.8B	$ 220.4M
68	Eigenlayer EIGEN	~$1.78		-0.3%	0.69%	19.2%	$ 603.8M	$ 214.9M
69	Omni Network OMNI	~$4.22		0.29%	4.6%	23.43%	$ 165M	$ 206.4M
70	Merlin Chain MERL	~$0.29		-1.63%	-5.23%	87.098%	$ 281.9M	$ 205.7M
71	Sonic S	~$0.24		-0.43%	-15.28%	-18.34%	$ 920.3M	$ 184.5M
72	Ripple USD RLUSD	~$1		0.0014%	0.026%	-0.013%	$ 741.4M	$ 182.4M
73	OKB OKB	~$183.1		0.095%	-7.39%	-5.8%	$ 3.8B	$ 179.7M
74	Ethereum Classic ETC	~$18.5		0.19%	-7.5%	-8.75%	$ 2.8B	$ 177.2M
75	PancakeSwap CAKE	~$2.65		2%	-9.7%	8.47%	$ 913.7M	$ 174.5M
76	Tutorial TUT	~$0.083		-2.38%	4.69%	22.36%	$ 69.6M	$ 173.1M
77	POL (ex-MATIC) POL	~$0.23		0.66%	-8.91%	-13.018%	$ 2.4B	$ 160.8M
78	Binance Bitcoin BTCB	~$112,487		-0.11%	-2.76%	-1.91%	$ 0	$ 159.8M
79	Orderly Network ORDER	~$0.3		1.028%	7.51%	112.9%	$ 88.3M	$ 157.9M
80	Pi Network PI	~$0.28		-2.23%	-21.47%	-19.88%	$ 2.3B	$ 157M
81	Lido DAO LDO	~$1.11		0.47%	-11.56%	-5.4%	$ 995.1M	$ 153.2M
82	Algorand ALGO	~$0.21		-0.34%	-9.61%	-8.31%	$ 1.8B	$ 150.9M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,289		-0.24%	-2.93%	-1.9%	$ 930.5M	$ 149.3M
84	Ether.fi ETHFI	~$1.37		-0.67%	-7.99%	-3.12%	$ 704.5M	$ 148.9M
85	Virtuals Protocol VIRTUAL	~$1.088		0.21%	-12.058%	-8.47%	$ 721.5M	$ 148.1M
86	Bittensor TAO	~$314.77		-0.031%	-7.87%	-6.74%	$ 3B	$ 147.9M
87	Cosmos Hub ATOM	~$4.13		0.17%	-7.016%	-8.11%	$ 1.9B	$ 147.6M
88	PAX Gold PAXG	~$3,755.91		0.3%	1.73%	1.88%	$ 1.1B	$ 141.1M
89	Injective INJ	~$12.28		0.2%	-10.064%	-7.72%	$ 1.2B	$ 140.1M
90	GALA GALA	~$0.015		0.46%	-12.8%	-8.012%	$ 700.7M	$ 137.8M
91	Celestia TIA	~$1.49		0.66%	-12.24%	-10.29%	$ 1.2B	$ 135.2M
92	Conflux CFX	~$0.14		1.27%	-16.46%	-16.84%	$ 745M	$ 127.6M
93	Pendle PENDLE	~$4.82		0.71%	-4.27%	-0.66%	$ 815.6M	$ 127.5M
94	Aethir ATH	~$0.062		6.62%	3.12%	-0.63%	$ 759.6M	$ 127M
95	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,497		-0.22%	-2.64%	-1.85%	$ 519.5M	$ 125.2M
96	Render RENDER	~$3.65		-0.073%	-7.73%	-0.9%	$ 1.9B	$ 121.7M
97	Aerodrome Finance AERO	~$1.096		0.066%	-6.32%	-15.98%	$ 984.5M	$ 121.6M
98	Zcash ZEC	~$47.72		-0.091%	-7.3%	-4.74%	$ 777.1M	$ 117.6M
99	Bridged Wrapped Ether (Linea) WETH	~$4,165.83		-0.1%	-7.25%	-7.31%	$ 0	$ 116.7M
100	Trust Wallet TWT	~$1.23		3.47%	-3.19%	58.23%	$ 512.8M	$ 115.8M