Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

PumpBTC

PUMP

~$0.27

67.53%

Merlin Chain

MERL

~$0.31

50.15%

Sun Token

SUN

~$0.039

35.64%

Largest Losers

Neiro on ETH

NEIRO

~$0.029

-26.16%

Nosana

NOS

~$0.78

-22.67%

Stella

ALPHA

~$0.014

-22.099%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0061%	0.0044%	0.028%	$ 172.1B	$ 120.5B
2	Bitcoin BTC	~$112,930		0.059%	-2.38%	-1.63%	$ 2.2T	$ 51.4B
3	Ethereum ETH	~$4,183.01		-0.02%	-6.29%	-7.68%	$ 504.8B	$ 43.5B
4	USDC USDC	~$1		-0.0085%	-0.0086%	-0.0089%	$ 73.9B	$ 16.9B
5	Solana SOL	~$221.63		-0.43%	-7.21%	-6.28%	$ 120.5B	$ 9.3B
6	XRP XRP	~$2.82		0.067%	-5.37%	-5.36%	$ 168.5B	$ 7.1B
7	First Digital USD FDUSD	~$1		-0.098%	0.018%	-0.027%	$ 1.1B	$ 5.9B
8	Dogecoin DOGE	~$0.24		-0.32%	-10.11%	-9.54%	$ 36.1B	$ 4.4B
9	BNB BNB	~$1,019.04		-0.41%	-3.27%	10.81%	$ 141.9B	$ 3.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	-0.02%	0.017%	$ 7B	$ 3B
11	Cardano ADA	~$0.82		-0.29%	-6.93%	-4.66%	$ 30.1B	$ 2.4B
12	Sui SUI	~$3.36		-0.52%	-7.38%	-5.04%	$ 12B	$ 1.5B
13	Wrapped SOL SOL	~$221.72		-0.41%	-7.16%	-6.18%	$ 0	$ 1.4B
14	Wrapped BNB WBNB	~$1,018.82		-0.45%	-3.4%	10.73%	$ 1.3B	$ 1.3B
15	Chainlink LINK	~$21.22		-0.38%	-8.29%	-9.42%	$ 14.4B	$ 1.2B
16	Avalanche AVAX	~$31.13		-0.87%	-5.5%	8.2%	$ 13.1B	$ 1.2B
17	TRON TRX	~$0.34		1.36%	1%	-1.39%	$ 32.2B	$ 1.1B
18	L2 Standard Bridged WETH (Base) WETH	~$4,181.79		-0.18%	-6.35%	-7.67%	$ 772.6M	$ 898.7M
19	Hyperliquid HYPE	~$48.73		-1.2%	-7.11%	-8.93%	$ 13.2B	$ 878.5M
20	Pepe PEPE	~$0.0000097		-0.47%	-8.15%	-10.23%	$ 4.1B	$ 784.2M
21	Sun Token SUN	~$0.039		24.62%	35.64%	90.0081%	$ 758.2M	$ 764.2M
22	Litecoin LTC	~$105.71		0.023%	-7.89%	-7.014%	$ 8.1B	$ 754.2M
23	Aptos APT	~$4.28		-0.61%	-7.3%	-2.93%	$ 3B	$ 735.2M
24	Magic Eden ME	~$0.79		-4.27%	12.7%	16.37%	$ 132.3M	$ 582.7M
25	Aave AAVE	~$265.92		0.022%	-9.85%	-11.34%	$ 4B	$ 573.2M
26	Official Trump TRUMP	~$7.64		-0.63%	-9.034%	-10.76%	$ 1.5B	$ 552.7M
27	Aevo AEVO	~$0.12		2.05%	2.0063%	24.49%	$ 106.9M	$ 517.5M
28	Ethena ENA	~$0.6		-0.87%	-7%	-18.28%	$ 4.1B	$ 515.5M
29	Ethena USDe USDE	~$1.001		-0.028%	0.1%	0.0073%	$ 14.1B	$ 514.3M
30	Uniswap UNI	~$8.14		-0.68%	-10.67%	-11.078%	$ 4.9B	$ 481.4M
31	Arbitrum ARB	~$0.44		-0.57%	-10.25%	-12.31%	$ 2.4B	$ 467.3M
32	Coinbase Wrapped BTC CBBTC	~$113,014		0.096%	-2.34%	-1.63%	$ 6.7B	$ 466.4M
33	Bitget Token BGB	~$5.12		0.81%	-3.36%	4.64%	$ 3.6B	$ 465.9M
34	Polkadot DOT	~$3.98		-0.39%	-7.75%	-5.4%	$ 6.1B	$ 430.8M
35	USDT0 USDT0	~$1		-0.068%	0.022%	0.041%	$ 2.8B	$ 430M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,183.64		-0.19%	-6.28%	-7.75%	$ 670.9M	$ 419.8M
37	WETH WETH	~$4,183.57		-0.093%	-6.29%	-7.72%	$ 10.6B	$ 412.9M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0062%	-0.071%	-0.01%	$ 1B	$ 408.7M
39	USD1 USD1	~$1.001		0.046%	0.0062%	0.1%	$ 2.7B	$ 404M
40	Wrapped AVAX WAVAX	~$31.14		-0.78%	-5.38%	8.32%	$ 464.5M	$ 399.6M
41	Story IP	~$14.17		1.52%	12.65%	44.061%	$ 4.4B	$ 397.9M
42	Pudgy Penguins PENGU	~$0.03		-1.18%	-13.022%	-9.72%	$ 1.9B	$ 391.7M
43	Wrapped Bitcoin WBTC	~$112,792		0.017%	-2.32%	-1.76%	$ 14.4B	$ 382.5M
44	PumpBTC PUMP	~$0.27		18.63%	67.53%	183.22%	$ 72.4M	$ 378.8M
45	Mantle MNT	~$1.61		0.26%	3.67%	-4.62%	$ 5.2B	$ 365.5M
46	Bitcoin Cash BCH	~$571.58		-0.28%	-4.54%	-4.022%	$ 11.4B	$ 362M
47	NEAR Protocol NEAR	~$2.88		-0.89%	-7.18%	9.33%	$ 3.6B	$ 355.4M
48	Bonk BONK	~$0.00002		-0.37%	-10.4%	-11.39%	$ 1.6B	$ 355.1M
49	Worldcoin WLD	~$1.32		-0.77%	-10.47%	-16.69%	$ 2.7B	$ 334.8M
50	Shiba Inu SHIB	~$0.000012		-0.31%	-6.56%	-7.64%	$ 7.1B	$ 318M
51	ai16z AI16Z	~$0.094		-0.89%	-17.41%	-14.17%	$ 103M	$ 307.5M
52	Toncoin TON	~$2.82		-0.43%	-8.059%	-10.59%	$ 7.2B	$ 287M
53	Hedera HBAR	~$0.22		-0.079%	-8.44%	-7.1%	$ 9.2B	$ 275.9M
54	Quq QUQ	~$0.0022		0.0041%	9.017%	93.66%	$ 0	$ 275.3M
55	Stellar XLM	~$0.36		-0.45%	-7.19%	-5.68%	$ 11.4B	$ 271.9M
56	Merlin Chain MERL	~$0.31		0.33%	50.15%	104.81%	$ 301.8M	$ 271.6M
57	World of Dypians WOD	~$0.088		0.029%	10.22%	30.79%	$ 25.5M	$ 261.5M
58	dogwifhat WIF	~$0.79		-0.61%	-11.61%	-10.52%	$ 789.8M	$ 250.9M
59	Fartcoin FARTCOIN	~$0.62		-0.23%	-18.88%	-24.61%	$ 621.2M	$ 250.1M
60	Ondo ONDO	~$0.93		-0.4%	-7.6%	-10.0071%	$ 2.9B	$ 229.9M
61	Optimism OP	~$0.71		-0.81%	-11.56%	-6.4%	$ 1.3B	$ 228.8M
62	Curve DAO CRV	~$0.69		-0.81%	-12.76%	-8.78%	$ 970M	$ 215.2M
63	Filecoin FIL	~$2.25		-0.54%	-7.37%	-7.27%	$ 1.6B	$ 208.4M
64	BounceBit BB	~$0.2		-6.42%	-4.19%	29.34%	$ 80.7M	$ 207.1M
65	Wrapped HYPE WHYPE	~$48.65		-1.42%	-7.35%	-9.1%	$ 327.2M	$ 206M
66	Sei SEI	~$0.29		-0.59%	-7.76%	-9.23%	$ 1.8B	$ 204.8M
67	Orderly Network ORDER	~$0.27		-0.9%	-0.81%	95.58%	$ 79.9M	$ 190M
68	OKB OKB	~$185.48		-0.033%	-5.83%	-5.41%	$ 3.9B	$ 186.1M
69	Omni Network OMNI	~$4.3		0.83%	5.43%	27.18%	$ 171.1M	$ 181M
70	Ethereum Classic ETC	~$18.5		-0.65%	-7.28%	-10.14%	$ 2.8B	$ 165M
71	PancakeSwap CAKE	~$2.7		-0.89%	-6.51%	9.4%	$ 932.4M	$ 160.1M
72	Cosmos Hub ATOM	~$4.16		-0.42%	-6.29%	-7.78%	$ 2B	$ 144.2M
73	Wrapped Tron WTRX	~$0.34		1.44%	-0.96%	-1.36%	$ 0	$ 143.7M
74	POL (ex-MATIC) POL	~$0.23		-0.53%	-8.11%	-13.51%	$ 2.4B	$ 143.3M
75	Ripple USD RLUSD	~$1		-0.067%	-0.033%	-0.018%	$ 729.6M	$ 142.4M
76	Eigenlayer EIGEN	~$1.74		-1.4%	-4.34%	8.53%	$ 587.2M	$ 142.3M
77	Binance Bitcoin BTCB	~$112,812		0.11%	-2.38%	-1.99%	$ 0	$ 140M
78	Tutorial TUT	~$0.08		-13.17%	1.25%	17.32%	$ 67.4M	$ 138.1M
79	Virtuals Protocol VIRTUAL	~$1.094		-0.66%	-12.089%	-10.33%	$ 717M	$ 137.6M
80	GALA GALA	~$0.015		-0.71%	-11.95%	-9.026%	$ 707.9M	$ 137.1M
81	Pi Network PI	~$0.29		-0.9%	-17.91%	-15.98%	$ 2.4B	$ 132.6M
82	Bittensor TAO	~$311.3		0.35%	-9.29%	-8.52%	$ 3B	$ 132.3M
83	Ether.fi ETHFI	~$1.41		1.31%	-4.74%	-2.08%	$ 724.2M	$ 131.7M
84	Trust Wallet TWT	~$1.16		0.019%	-11.85%	46.38%	$ 481.8M	$ 130.6M
85	Lido DAO LDO	~$1.11		-0.42%	-11.43%	-6.74%	$ 998.3M	$ 130M
86	Sonic S	~$0.25		-0.53%	-12.8%	-16.37%	$ 945.3M	$ 127.9M
87	Injective INJ	~$12.31		-0.79%	-10.15%	-9.47%	$ 1.2B	$ 124.2M
88	Celestia TIA	~$1.5		-0.77%	-11.66%	-12.23%	$ 1.2B	$ 121.4M
89	Render RENDER	~$3.68		-0.79%	-7.59%	-2.96%	$ 1.9B	$ 118.3M
90	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,843		0.0086%	-2.49%	-1.62%	$ 933.9M	$ 115.2M
91	Bridged Wrapped Ether (Linea) WETH	~$4,183.04		-0.1%	-6.3%	-7.73%	$ 0	$ 113.9M
92	Algorand ALGO	~$0.21		-0.78%	-8.82%	-8.65%	$ 1.9B	$ 110M
93	Vana VANA	~$4.33		-2.034%	-18.66%	2.73%	$ 133.5M	$ 108.3M
94	Conflux CFX	~$0.15		-0.67%	-15.056%	-16.97%	$ 757.6M	$ 107.9M
95	Aethir ATH	~$0.059		0.81%	-1.97%	2.63%	$ 717.2M	$ 107.5M
96	FLOKI FLOKI	~$0.000085		-0.97%	-11.27%	-11.21%	$ 825M	$ 105.9M
97	Pendle PENDLE	~$4.74		0.82%	-6.23%	-3.5%	$ 802.7M	$ 105.4M
98	Aerodrome Finance AERO	~$1.07		-0.64%	-9.49%	-9.036%	$ 957.6M	$ 104.1M
99	UGOLD Inc. UGOLD	~$3,904.35		0.017%	0.07%	1.6%	$ 0	$ 103.5M
100	Dai DAI	~$1		-0.0022%	0.0064%	0.011%	$ 4.7B	$ 103.1M