Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

PumpBTC

PUMP

~$0.17

85.98%

Merlin Chain

MERL

~$0.27

37.57%

BitMart

BMX

~$0.42

33.085%

Largest Losers

Alchemist AI

ALCH

~$0.07

-17.35%

Tutorial

TUT

~$0.079

-13.94%

Neiro on ETH

NEIRO

~$0.04

-11.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0082%	-0.0036%	-0.03%	$ 172B	$ 53.9B
2	Bitcoin BTC	~$115,546		-0.13%	-0.42%	-0.23%	$ 2.3T	$ 19.2B
3	Ethereum ETH	~$4,475.63		-0.056%	-0.34%	-3.36%	$ 540.2B	$ 13.2B
4	USDC USDC	~$1		0.0097%	-0.00067%	-0.011%	$ 74B	$ 5.7B
5	Solana SOL	~$239.01		-0.24%	0.043%	-2.59%	$ 129.9B	$ 3.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	-0.13%	-0.1%	$ 7B	$ 3.7B
7	BNB BNB	~$1,051.74		-0.22%	3.79%	12.56%	$ 146.4B	$ 3.6B
8	XRP XRP	~$2.98		-0.27%	-0.14%	-2.35%	$ 178.1B	$ 3.2B
9	Dogecoin DOGE	~$0.27		-0.28%	0.11%	-6.4%	$ 40.3B	$ 1.6B
10	Cardano ADA	~$0.89		-0.054%	-1.23%	-0.25%	$ 32.4B	$ 1.2B
11	Wrapped SOL SOL	~$239.08		-0.23%	0.087%	-2.5%	$ 0	$ 1.1B
12	Wrapped BNB WBNB	~$1,051.09		-0.19%	3.66%	12.63%	$ 1.4B	$ 943.8M
13	Avalanche AVAX	~$32.97		-0.087%	-2.23%	12.3%	$ 13.9B	$ 778.8M
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0024%	0.025%	-0.24%	$ 1B	$ 765.9M
15	First Digital USD FDUSD	~$1		-0.02%	-0.0061%	-0.042%	$ 1.1B	$ 742.1M
16	Saros SAROS	~$0.4		0.0029%	-2.61%	3.5%	$ 1.1B	$ 737.3M
17	Sui SUI	~$3.64		-0.7%	-0.84%	-1.49%	$ 13B	$ 728.5M
18	TRON TRX	~$0.34		0.024%	-0.92%	-1.33%	$ 32.6B	$ 573.1M
19	Aptos APT	~$4.62		-0.45%	-1.036%	1.84%	$ 3.2B	$ 517M
20	KOGE KOGE	~$47.96		-0.061%	-0.12%	0.056%	$ 162.1M	$ 470.5M
21	Hyperliquid HYPE	~$52.32		-0.86%	-5.77%	-2.68%	$ 14.2B	$ 449.4M
22	Chainlink LINK	~$23.15		-0.23%	-1.019%	-4.74%	$ 15.7B	$ 427.7M
23	L2 Standard Bridged WETH (Base) WETH	~$4,474.65		-0.071%	-0.4%	-3.11%	$ 804.7M	$ 418M
24	Sun Token SUN	~$0.03		0.15%	-8.27%	43.044%	$ 570.8M	$ 395.3M
25	Story IP	~$13.1		-0.9%	20.3%	35.051%	$ 4.1B	$ 379.8M
26	Aevo AEVO	~$0.12		3.64%	9.29%	25.71%	$ 111.9M	$ 370.6M
27	Pepe PEPE	~$0.000011		-0.43%	-1.45%	-7.71%	$ 4.5B	$ 348.2M
28	PancakeSwap CAKE	~$2.92		-0.58%	2%	15.13%	$ 1B	$ 325.2M
29	Litecoin LTC	~$114.86		-0.28%	0.38%	-0.15%	$ 8.8B	$ 314.9M
30	Trust Wallet TWT	~$1.25		-0.33%	-1.94%	55.6%	$ 519.3M	$ 309.1M
31	Wrapped AVAX WAVAX	~$32.95		-0.037%	-1.84%	11.4%	$ 489.2M	$ 305.5M
32	USD1 USD1	~$1		0.017%	-0.041%	0.027%	$ 2.7B	$ 302.2M
33	Lista DAO LISTA	~$0.35		2.71%	17.11%	35.69%	$ 84.8M	$ 301.4M
34	Ethena ENA	~$0.66		-0.52%	-2.48%	-11.29%	$ 4.5B	$ 285.2M
35	World of Dypians WOD	~$0.08		-0.22%	5.31%	17.17%	$ 22.3M	$ 266.1M
36	NEAR Protocol NEAR	~$3.11		-0.22%	-2.23%	14.91%	$ 3.9B	$ 260M
37	Quq QUQ	~$0.002		0.0057%	18.71%	80.29%	$ 0	$ 258.2M
38	USDT0 USDT0	~$1		-0.00043%	0.0036%	0.14%	$ 2.8B	$ 256M
39	Orderly Network ORDER	~$0.29		-2.5%	19.43%	89.67%	$ 85.9M	$ 252.3M
40	Mantle MNT	~$1.57		-0.63%	-8.2%	-3.84%	$ 5.1B	$ 246.6M
41	Bitget Token BGB	~$5.3		-0.72%	1.25%	6.83%	$ 3.7B	$ 241M
42	Worldcoin WLD	~$1.48		-0.68%	-2.93%	-8.7%	$ 3B	$ 231M
43	Polkadot DOT	~$4.31		-0.41%	-2.082%	-1.031%	$ 6.6B	$ 228.1M
44	Pudgy Penguins PENGU	~$0.035		-0.57%	-1.37%	1.16%	$ 2.2B	$ 227.5M
45	Aave AAVE	~$296.09		-0.49%	-0.5%	-3.6%	$ 4.5B	$ 216.6M
46	Coinbase Wrapped BTC CBBTC	~$115,441		-0.21%	-0.5%	0.089%	$ 6.9B	$ 212.8M
47	Bitcoin Cash BCH	~$596.88		-0.49%	-0.92%	0.47%	$ 11.9B	$ 211.3M
48	OKB OKB	~$199.38		0.48%	2.9%	0.31%	$ 4.2B	$ 208.1M
49	Vana VANA	~$5.04		-1.87%	16.42%	15.75%	$ 156.6M	$ 205.5M
50	Bonk BONK	~$0.000023		-0.75%	-2.19%	-7.76%	$ 1.8B	$ 203.8M
51	WETH WETH	~$4,475.23		-0.011%	-0.31%	-2.57%	$ 11.2B	$ 198.8M
52	Ethena USDe USDE	~$1		-0.058%	-0.089%	-0.093%	$ 14.1B	$ 194.9M
53	Arbitrum ARB	~$0.49		-0.6%	-1.74%	-5.88%	$ 2.6B	$ 190.8M
54	Uniswap UNI	~$9.12		-0.45%	-1.29%	-3.98%	$ 5.5B	$ 186.5M
55	Official Trump TRUMP	~$8.39		-0.33%	-1.37%	-3.48%	$ 1.7B	$ 154.6M
56	DeXe DEXE	~$11.72		-0.4%	30.28%	69.02%	$ 669.7M	$ 152.2M
57	Shiba Inu SHIB	~$0.000013		-0.29%	-0.67%	-6.41%	$ 7.6B	$ 151.8M
58	Wrapped Bitcoin WBTC	~$115,354		-0.3%	-0.61%	-0.48%	$ 14.7B	$ 150.3M
59	PumpBTC PUMP	~$0.17		10.8%	85.98%	32.9%	$ 46.9M	$ 148.8M
60	Hedera HBAR	~$0.24		-0.41%	-2.91%	-1.43%	$ 10B	$ 146.5M
61	Stellar XLM	~$0.38		-0.63%	-1.86%	-2.22%	$ 12.2B	$ 140.1M
62	Curve DAO CRV	~$0.79		-0.86%	0.2%	-0.79%	$ 1.1B	$ 128.7M
63	Optimism OP	~$0.79		-0.91%	-3.23%	1.33%	$ 1.4B	$ 119.3M
64	Wrapped HYPE WHYPE	~$52.34		-0.78%	-5.63%	-2.78%	$ 360.4M	$ 118.5M
65	Bio Protocol BIO	~$0.18		-0.41%	-3.83%	-2.26%	$ 339.8M	$ 117.4M
66	dogwifhat WIF	~$0.9		-0.84%	-0.73%	-3.78%	$ 898.3M	$ 116.5M
67	Ondo ONDO	~$1.006		-0.48%	-1.92%	-4.19%	$ 3.2B	$ 115.8M
68	SynFutures F	~$0.019		2.56%	12.37%	-5.76%	$ 47.9M	$ 111.4M
69	Tutorial TUT	~$0.079		1.67%	-13.94%	15.6%	$ 66.3M	$ 110.7M
70	Open Campus EDU	~$0.17		0.16%	8.95%	23.58%	$ 97.4M	$ 108.2M
71	ai16z AI16Z	~$0.11		-0.85%	-2.53%	-3.48%	$ 126.1M	$ 107.9M
72	Berachain BERA BERA	~$2.64		-0.92%	0.14%	7.5%	$ 332.8M	$ 103.6M
73	Eigenlayer EIGEN	~$1.8		-0.91%	-2.58%	13.56%	$ 608.6M	$ 100.4M
74	Fartcoin FARTCOIN	~$0.76		-0.92%	-2.41%	-12.88%	$ 762.6M	$ 100M
75	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,475.21		-0.082%	-0.4%	-2.91%	$ 672.5M	$ 97.6M
76	Sei SEI	~$0.32		-0.45%	-2.29%	-5.46%	$ 1.9B	$ 96.6M
77	Four FORM	~$1.45		2.18%	-4.27%	-37.54%	$ 550.4M	$ 94.3M
78	Filecoin FIL	~$2.43		-0.4%	-1.39%	-3.043%	$ 1.7B	$ 94.1M
79	Magic Eden ME	~$0.72		-1.052%	6.21%	3.33%	$ 120.7M	$ 90.7M
80	Mubarak MUBARAK	~$0.041		-1.017%	-1.4%	29.77%	$ 41.4M	$ 90.3M
81	BounceBit BB	~$0.21		0.18%	3.7%	32.96%	$ 85.4M	$ 88.9M
82	Binance Bitcoin BTCB	~$115,524		-0.11%	-0.27%	-0.17%	$ 0	$ 86.8M
83	Hooked Protocol HOOK	~$0.13		-1.97%	12.89%	13.29%	$ 37.1M	$ 85.8M
84	Bounce AUCTION	~$9.9		-0.41%	2.54%	1.42%	$ 65.2M	$ 84.8M
85	Toncoin TON	~$3.07		-0.21%	-1.084%	-3.92%	$ 7.8B	$ 84.5M
86	Cosmos Hub ATOM	~$4.44		-0.14%	-0.62%	-5.15%	$ 2.1B	$ 79M
87	Toshi TOSHI	~$0.00084		0.085%	-0.63%	32.53%	$ 353.4M	$ 78.5M
88	Sonic S	~$0.29		0.055%	0.22%	-5.55%	$ 1.1B	$ 74.4M
89	Bridged Wrapped Ether (Linea) WETH	~$4,478.18		0.03%	-0.27%	-3.16%	$ 0	$ 72.7M
90	Ether.fi ETHFI	~$1.5		-0.38%	-2.22%	1.5%	$ 770.7M	$ 70.3M
91	Ethereum Classic ETC	~$19.98		-0.22%	-1.72%	-6.33%	$ 3.1B	$ 66.5M
92	Binance-Peg BUSD BUSD	~$1.057		1.034%	3.25%	5.52%	$ 330.2M	$ 65.8M
93	Coin98 C98	~$0.057		0.94%	11.39%	9.23%	$ 57.1M	$ 65.5M
94	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,553		-0.095%	-0.16%	-0.15%	$ 539.5M	$ 63.9M
95	Binance-Peg WETH WETH	~$4,475.47		-0.052%	-0.42%	-3.29%	$ 2.7B	$ 63.7M
96	Merlin Chain MERL	~$0.27		12.8%	37.57%	79.0054%	$ 268.3M	$ 63.1M
97	Algorand ALGO	~$0.23		-0.42%	-1.78%	-4.11%	$ 2B	$ 63M
98	Kamino KMNO	~$0.086		-0.51%	3.54%	35.03%	$ 243.6M	$ 62.1M
99	Perpetual Protocol PERP	~$0.29		-1.79%	10.12%	7.46%	$ 21.5M	$ 61.4M
100	GALA GALA	~$0.018		-0.57%	-0.96%	0.012%	$ 807.7M	$ 61.1M